Robin Hood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $402,799 | $7,476.98 | N/A |
| 2026-10-06 | $436,915 | $12,678.14 | $0.00040280 |
| 2026-10-05 | $455,965 | $4,205.06 | $0.00043691 |
| 2026-10-04 | $438,643 | $11,860.08 | $0.00045596 |
| 2026-10-03 | $456,339 | $15,119.98 | $0.00043864 |
| 2026-10-02 | $540,329 | $14,595.73 | $0.00045634 |
| 2026-10-01 | $466,140 | $7,164.03 | $0.00054033 |
| 2026-09-30 | $519,039 | $18,355.89 | $0.00046614 |
| 2026-09-29 | $437,621 | $9,719.82 | $0.00051904 |
| 2026-09-28 | $411,131 | $9,864.80 | $0.00043762 |
| 2026-09-27 | $416,865 | $14,502.82 | $0.00041113 |
| 2026-09-26 | $465,157 | $33,939 | $0.00041687 |
| 2026-09-25 | $522,166 | $9,924.75 | $0.00046516 |
| 2026-09-24 | $572,314 | $34,854 | $0.00052217 |
| 2026-09-23 | $553,349 | $80,901 | $0.00057231 |
| 2026-09-22 | $806,040 | $29,183 | $0.00055335 |
| 2026-09-21 | $769,067 | $35,688 | $0.00080604 |
| 2026-09-20 | $742,895 | $57,063 | $0.00076907 |
| 2026-09-19 | $817,236 | $61,931 | $0.00074289 |
| 2026-09-18 | $905,668 | $45,269 | $0.00081724 |
Want data in another currency? Use our API
Or check it out in the app stores
