ROBINCAT Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $1,103,951 | $65,553 | N/A |
| 2026-10-20 | $1,150,475 | $99,689 | $0.00110395 |
| 2026-10-19 | $1,266,283 | $158,035 | $0.00115047 |
| 2026-10-18 | $2,108,374 | $351,652 | $0.00126628 |
| 2026-10-17 | $1,658,948 | $241,772 | $0.00210837 |
| 2026-10-16 | $1,501,093 | $408,426 | $0.00165895 |
| 2026-10-15 | $1,001,041 | $320,394 | $0.00150109 |
| 2026-10-14 | $804,191 | $255,308 | $0.00100104 |
| 2026-10-13 | $761,405 | $296,420 | $0.00080419 |
| 2026-10-12 | $931,722 | $170,506 | $0.00076141 |
| 2026-10-11 | $923,605 | $270,238 | $0.00093172 |
| 2026-10-10 | $764,295 | $152,770 | $0.00092360 |
| 2026-10-09 | $858,012 | $210,789 | $0.00076429 |
| 2026-10-08 | $744,720 | $1,092,709 | $0.00085801 |
| 2026-10-07 | $984,400 | $1,416,888 | $0.00074472 |
| 2026-10-06 | $680,332 | $1,213,590 | $0.00098440 |
| 2026-10-05 | $780,139 | $1,101,502 | $0.00068033 |
| 2026-10-04 | $1,047,179 | $1,156,792 | $0.00078014 |
| 2026-10-03 | $1,306,371 | $1,188,800 | $0.00104718 |
| 2026-10-02 | $1,562,517 | $1,395,928 | $0.00130637 |
Want data in another currency? Use our API
Or check it out in the app stores
