RobinFun Genesis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $41,269 | $330.10 | N/A |
| 2026-10-02 | $40,887 | $189.91 | $0.00008488 |
| 2026-10-01 | $41,587 | $660.89 | $0.00008409 |
| 2026-09-30 | $42,554 | $179.61 | $0.00008553 |
| 2026-09-29 | $42,753 | $195.64 | $0.00008752 |
| 2026-09-28 | $42,980 | $212.69 | $0.00008793 |
| 2026-09-27 | $43,355 | $1,155.61 | $0.00008840 |
| 2026-09-26 | $47,867 | $276.65 | $0.00008917 |
| 2026-09-25 | $47,723 | $500.44 | $0.00009841 |
| 2026-09-24 | $49,123 | $974.50 | $0.00009811 |
| 2026-09-23 | $53,277 | $2,002.34 | $0.00010099 |
| 2026-09-22 | $52,211 | $1,515.88 | $0.00010950 |
| 2026-09-21 | $45,985 | $1,667.30 | $0.00010731 |
| 2026-09-20 | $44,110 | $996.01 | $0.00009313 |
| 2026-09-19 | $42,844 | $1,271.32 | $0.00008864 |
| 2026-09-18 | $42,931 | $1,253.03 | $0.00008609 |
| 2026-09-17 | $42,969 | $733.63 | $0.00008627 |
| 2026-09-16 | $42,292 | $665.32 | $0.00008058 |
| 2026-09-15 | $44,119 | $519.84 | $0.00007930 |
| 2026-09-14 | $43,137 | $1,233.86 | $0.00008273 |
Want data in another currency? Use our API
Or check it out in the app stores
