Robinhood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $2.04 | N/A |
| 2026-08-31 | $0.000000000000000000 | $108.98 | $0.00002004 |
| 2026-08-30 | $0.000000000000000000 | $44.12 | $0.00001957 |
| 2026-08-29 | $0.000000000000000000 | $373.98 | $0.00001983 |
| 2026-08-28 | $0.000000000000000000 | $72.75 | $0.00002007 |
| 2026-08-27 | $0.000000000000000000 | $1,116.57 | $0.00002257 |
| 2026-08-26 | $0.000000000000000000 | $1,888.97 | $0.00002202 |
| 2026-08-25 | $0.000000000000000000 | $4,086.53 | $0.00002185 |
| 2026-08-24 | $0.000000000000000000 | $34.04 | $0.00001582 |
| 2026-08-23 | $0.000000000000000000 | $166.63 | $0.00001096 |
| 2026-08-22 | $0.000000000000000000 | $271.33 | $0.00001120 |
| 2026-08-21 | $0.000000000000000000 | $315.95 | $0.00001184 |
| 2026-08-20 | $0.000000000000000000 | $9.92 | $0.00001098 |
| 2026-08-19 | $0.000000000000000000 | $9.81 | $0.00000998 |
| 2026-08-18 | $0.000000000000000000 | $9.99 | $0.00000881 |
| 2026-08-17 | $0.000000000000000000 | $39.99 | $0.00000897 |
| 2026-08-16 | $0.000000000000000000 | $11.79 | $0.00000870 |
| 2026-08-15 | $0.000000000000000000 | $276.03 | $0.00000885 |
| 2026-08-14 | $0.000000000000000000 | $660.15 | $0.00000923 |
| 2026-08-13 | $0.000000000000000000 | $848.36 | $0.00001017 |
Want data in another currency? Use our API
Or check it out in the app stores
