Robinhood Names Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $11,550.78 | $107.89 | N/A |
| 2026-09-28 | $11,388.89 | $5.25 | $0.00001179 |
| 2026-09-24 | $11,565.72 | $24.55 | $0.00001162 |
| 2026-09-23 | $11,907.14 | $15.62 | $0.00001180 |
| 2026-09-21 | $11,419.26 | $3.61 | $0.00001215 |
| 2026-09-20 | $11,136.33 | $29.09 | $0.00001165 |
| 2026-09-19 | $11,435.78 | $21.61 | $0.00001136 |
| 2026-09-17 | $11,021.62 | $243.42 | $0.00001167 |
| 2026-09-16 | $11,944.53 | $731.04 | $0.00001125 |
| 2026-09-15 | $12,730.55 | $15.37 | $0.00001219 |
| 2026-09-14 | $12,706.50 | $179.94 | $0.00001299 |
| 2026-09-13 | $13,208.28 | $97.00 | $0.00001297 |
| 2026-09-12 | $13,211.33 | $37.29 | $0.00001348 |
| 2026-09-11 | $12,914.01 | $35.53 | $0.00001348 |
| 2026-09-10 | $13,144.15 | $24.88 | $0.00001318 |
| 2026-09-09 | $13,412.09 | $197.93 | $0.00001341 |
| 2026-09-07 | $13,165.83 | $1,046.92 | $0.00001369 |
| 2026-09-06 | $12,819.73 | $571.20 | $0.00001343 |
| 2026-09-05 | $11,907.67 | $409.17 | $0.00001308 |
| 2026-09-04 | $12,975.19 | $536.07 | $0.00001215 |
Want data in another currency? Use our API
Or check it out in the app stores
