Robinhood Payments Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $7,683.36 | $26.24 | N/A |
| 2026-10-14 | $8,248.02 | $6.51 | $0.00000840 |
| 2026-10-13 | $8,216.10 | $33.55 | $0.00000902 |
| 2026-10-12 | $8,316.24 | $7.57 | $0.00000899 |
| 2026-10-11 | $8,313.02 | $7.57 | $0.00000910 |
| 2026-10-10 | $8,351.78 | $1.16 | $0.00000909 |
| 2026-10-09 | $8,222.03 | $71.04 | $0.00000913 |
| 2026-10-08 | $8,801.74 | $76.73 | $0.00000899 |
| 2026-10-07 | $8,960.31 | $34.38 | $0.00000963 |
| 2026-10-06 | $9,072.62 | $11.69 | $0.00000980 |
| 2026-10-05 | $9,253.53 | $10.13 | $0.00000992 |
| 2026-10-04 | $9,038.58 | $29.85 | $0.00001012 |
| 2026-10-02 | $9,225.95 | $103.56 | $0.00000989 |
| 2026-10-01 | $8,745.99 | $73.34 | $0.00001009 |
| 2026-09-30 | $8,916.67 | $68.89 | $0.00000957 |
| 2026-09-29 | $8,589.46 | $5.82 | $0.00000975 |
| 2026-09-28 | $8,588.45 | $5.27 | $0.00000939 |
| 2026-09-27 | $8,612.96 | $72.67 | $0.00000939 |
| 2026-09-26 | $8,660.93 | $280.03 | $0.00000942 |
| 2026-09-25 | $8,563.00 | $342.18 | $0.00000947 |
Want data in another currency? Use our API
Or check it out in the app stores
