ROBINHOODIES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $7,456.57 | $4.84 | N/A |
| 2026-09-30 | $7,576.51 | $1.88 | $0.00000838 |
| 2026-09-28 | $7,506.06 | $2.56 | $0.00000852 |
| 2026-09-27 | $7,745.47 | $177.09 | $0.00000844 |
| 2026-09-25 | $7,187.14 | $62.60 | $0.00000871 |
| 2026-09-24 | $7,196.37 | $12.59 | $0.00000808 |
| 2026-09-23 | $7,379.69 | $28.05 | $0.00000809 |
| 2026-09-22 | $7,386.85 | $11.36 | $0.00000830 |
| 2026-09-21 | $7,283.92 | $71.42 | $0.00000831 |
| 2026-09-20 | $7,204.22 | $309.57 | $0.00000819 |
| 2026-09-19 | $7,987.43 | $1.082 | $0.00000810 |
| 2026-09-18 | $7,557.59 | $4.88 | $0.00000894 |
| 2026-09-17 | $7,535.47 | $193.02 | $0.00000846 |
| 2026-09-16 | $8,082.85 | $66.62 | $0.00000833 |
| 2026-09-15 | $8,579.47 | $306.61 | $0.00000894 |
| 2026-09-14 | $9,417.79 | $28.50 | $0.00000949 |
| 2026-09-13 | $9,540.13 | $45.88 | $0.00001042 |
| 2026-09-12 | $9,513.84 | $11.06 | $0.00001055 |
| 2026-09-11 | $9,282.09 | $160.85 | $0.00001052 |
| 2026-09-10 | $9,687.32 | $500.34 | $0.00001027 |
Want data in another currency? Use our API
Or check it out in the app stores
