RobinWifHat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $336,465 | $4,609.48 | N/A |
| 2026-10-05 | $375,696 | $16,826.66 | $0.00033647 |
| 2026-10-04 | $365,943 | $27,025 | $0.00037570 |
| 2026-10-03 | $372,551 | $1,985.13 | $0.00036594 |
| 2026-10-02 | $383,634 | $2,654.51 | $0.00037255 |
| 2026-10-01 | $327,692 | $655.02 | $0.00038363 |
| 2026-09-30 | $313,452 | $3,053.77 | $0.00032769 |
| 2026-09-29 | $362,022 | $2,955.81 | $0.00031345 |
| 2026-09-28 | $414,776 | $4,585.27 | $0.00036202 |
| 2026-09-27 | $458,666 | $3,067.17 | $0.00041478 |
| 2026-09-26 | $511,194 | $9,014.02 | $0.00045867 |
| 2026-09-25 | $537,457 | $3,514.68 | $0.00051119 |
| 2026-09-24 | $574,280 | $20,798 | $0.00053746 |
| 2026-09-23 | $636,633 | $6,982.50 | $0.00057428 |
| 2026-09-22 | $623,598 | $7,822.12 | $0.00063663 |
| 2026-09-21 | $681,269 | $3,662.69 | $0.00062360 |
| 2026-09-20 | $668,573 | $16,434.05 | $0.00068127 |
| 2026-09-19 | $760,343 | $25,062 | $0.00066857 |
| 2026-09-18 | $1,348,264 | $30,976 | $0.00076034 |
| 2026-09-17 | $1,012,531 | $66,981 | $0.00134826 |
Want data in another currency? Use our API
Or check it out in the app stores
