Robinwood Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $3,414.06 | $26.99 | N/A |
| 2026-11-04 | $3,417.60 | $27.02 | $0.00000341 |
| 2026-10-22 | $3,523.04 | $2.46 | $0.00000342 |
| 2026-10-21 | $3,515.30 | $20.92 | $0.00000352 |
| 2026-10-20 | $3,484.00 | $20.73 | $0.00000352 |
| 2026-10-18 | $3,514.33 | $275.22 | $0.00000348 |
| 2026-10-16 | $4,475.22 | $188.12 | $0.00000351 |
| 2026-10-15 | $4,905.36 | $19.62 | $0.00000448 |
| 2026-10-12 | $5,030.29 | $99.69 | $0.00000491 |
| 2026-10-11 | $4,822.79 | $399.34 | $0.00000503 |
| 2026-10-10 | $4,523.73 | $278.61 | $0.00000482 |
| 2026-10-07 | $4,177.31 | $25.70 | $0.00000452 |
Want data in another currency? Use our API
Or check it out in the app stores
