Roblox • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $570,859 | $28,413 | N/A |
| 2026-10-17 | $570,397 | $131,090 | $49.49 |
| 2026-10-16 | $593,708 | $275,798 | $49.45 |
| 2026-10-15 | $602,192 | $178,083 | $50.91 |
| 2026-10-14 | $580,886 | $165,655 | $47.08 |
| 2026-10-13 | $588,219 | $132,134 | $49.51 |
| 2026-10-12 | $606,458 | $52,280 | $49.46 |
| 2026-10-11 | $599,865 | $36,234 | $48.51 |
| 2026-10-10 | $600,937 | $346,208 | $47.98 |
| 2026-10-09 | $648,521 | $283,993 | $48.07 |
| 2026-10-08 | $618,446 | $384,790 | $45.70 |
| 2026-10-07 | $659,925 | $234,941 | $46.49 |
| 2026-10-06 | $675,326 | $306,855 | $45.71 |
| 2026-10-05 | $687,015 | $39,701 | $44.61 |
| 2026-10-04 | $684,223 | $63,054 | $44.47 |
| 2026-10-03 | $681,167 | $302,980 | $44.29 |
| 2026-10-02 | $717,454 | $719,574 | $44.09 |
| 2026-10-01 | $728,687 | $306,245 | $43.15 |
| 2026-09-30 | $780,440 | $268,054 | $42.29 |
| 2026-09-29 | $783,354 | $451,927 | $41.25 |
Want data in another currency? Use our API
Or check it out in the app stores
