robn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $69,132 | $31,092 | N/A |
| 2026-09-05 | $59,662 | $63,100 | $0.00006913 |
| 2026-09-04 | $64,107 | $58,625 | $0.00005966 |
| 2026-09-03 | $45,410 | $20,479 | $0.00006411 |
| 2026-09-02 | $37,515 | $11,488.33 | $0.00004541 |
| 2026-09-01 | $53,715 | $43,829 | $0.00003751 |
| 2026-08-31 | $58,839 | $51,330 | $0.00005371 |
| 2026-08-30 | $34,226 | $6,487.04 | $0.00005884 |
| 2026-08-29 | $40,499 | $3,160.68 | $0.00003423 |
| 2026-08-28 | $51,526 | $4,138.17 | $0.00004050 |
| 2026-08-27 | $72,551 | $22,492 | $0.00005153 |
| 2026-08-26 | $71,863 | $44,982 | $0.00007255 |
| 2026-08-25 | $77,902 | $66,657 | $0.00007186 |
| 2026-08-24 | $17,533.30 | $5,057.35 | $0.00007790 |
| 2026-08-23 | $23,604 | $1,605.35 | $0.00001753 |
| 2026-08-22 | $25,219 | $6,414.03 | $0.00002360 |
| 2026-08-21 | $24,289 | $2,698.39 | $0.00002522 |
| 2026-08-20 | $28,461 | $6,780.01 | $0.00002429 |
| 2026-08-19 | $19,845.71 | $2,280.81 | $0.00002846 |
| 2026-08-18 | $27,193 | $2,434.43 | $0.00001985 |
Want data in another currency? Use our API
Or check it out in the app stores
