ROBO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $4,888.16 | $8.70 | N/A |
| 2026-11-06 | $4,861.42 | $1.028 | $0.00000489 |
| 2026-10-30 | $5,197.40 | $2.99 | $0.00000486 |
| 2026-10-29 | $5,233.40 | $3.01 | $0.00000520 |
| 2026-10-26 | $5,484.92 | $3.06 | $0.00000524 |
| 2026-10-25 | $5,599.15 | $2.80 | $0.00000549 |
| 2026-10-22 | $5,768.68 | $7.17 | $0.00000560 |
| 2026-10-18 | $5,681.43 | $16.34 | $0.00000577 |
| 2026-10-17 | $5,735.94 | $33.26 | $0.00000568 |
| 2026-10-16 | $5,632.02 | $16.46 | $0.00000574 |
| 2026-10-13 | $5,734.48 | $10.30 | $0.00000563 |
| 2026-10-11 | $6,088.15 | $11.84 | $0.00000574 |
| 2026-10-10 | $6,055.27 | $1.096 | $0.00000609 |
Want data in another currency? Use our API
Or check it out in the app stores
