Robobook Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $4,645.87 | $2.71 | N/A |
| 2026-08-28 | $4,638.68 | $1.17 | $0.00000465 |
| 2026-08-27 | $4,546.17 | $6.46 | $0.00000464 |
| 2026-08-26 | $4,360.92 | $6.04 | $0.00000455 |
| 2026-08-25 | $4,439.33 | $17.34 | $0.00000436 |
| 2026-08-24 | $4,379.85 | $17.10 | $0.00000444 |
| 2026-08-21 | $4,144.98 | $11.26 | $0.00000438 |
| 2026-08-20 | $4,022.49 | $1.88 | $0.00000415 |
| 2026-08-18 | $3,496.59 | $4.85 | $0.00000402 |
| 2026-08-17 | $3,493.26 | $4.85 | $0.00000350 |
| 2026-08-13 | $3,511.53 | $40.96 | $0.00000350 |
| 2026-08-11 | $3,559.68 | $8.97 | $0.00000351 |
| 2026-08-07 | $3,496.69 | $51.41 | $0.00000356 |
| 2026-08-06 | $3,629.35 | $23.46 | $0.00000350 |
| 2026-08-05 | $3,637.01 | $24.74 | $0.00000363 |
| 2026-08-04 | $3,575.99 | $1.21 | $0.00000364 |
Want data in another currency? Use our API
Or check it out in the app stores
