RoboStack Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $42,019 | $17.79 | N/A |
| 2026-09-25 | $39,320 | $221.60 | $0.00004202 |
| 2026-09-24 | $37,325 | $19.01 | $0.00003932 |
| 2026-09-23 | $40,313 | $42.76 | $0.00003733 |
| 2026-09-22 | $38,962 | $369.28 | $0.00004031 |
| 2026-09-21 | $37,885 | $142.45 | $0.00003896 |
| 2026-09-20 | $38,248 | $114.84 | $0.00003788 |
| 2026-09-19 | $38,300 | $10.27 | $0.00003825 |
| 2026-09-18 | $35,334 | $494.63 | $0.00003830 |
| 2026-09-17 | $37,415 | $44.25 | $0.00003533 |
| 2026-09-16 | $36,042 | $43.88 | $0.00003741 |
| 2026-09-15 | $37,801 | $11.47 | $0.00003604 |
| 2026-09-14 | $37,214 | $22.26 | $0.00003780 |
| 2026-09-13 | $38,172 | $192.38 | $0.00003721 |
| 2026-09-12 | $39,597 | $49.99 | $0.00003817 |
| 2026-09-11 | $39,233 | $52.23 | $0.00003960 |
| 2026-09-10 | $41,178 | $7.10 | $0.00003923 |
| 2026-09-09 | $44,572 | $21.86 | $0.00004118 |
| 2026-09-08 | $45,650 | $47.57 | $0.00004457 |
| 2026-09-07 | $45,669 | $504.13 | $0.00004565 |
Want data in another currency? Use our API
Or check it out in the app stores
