ROBOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $8,422.28 | $22.09 | N/A |
| 2026-09-22 | $8,691.95 | $22.80 | $0.00000848 |
| 2026-09-17 | $7,395.60 | $17.90 | $0.00000876 |
| 2026-09-13 | $7,746.89 | $80.01 | $0.00000745 |
| 2026-09-11 | $7,788.73 | $54.92 | $0.00000780 |
| 2026-09-09 | $8,226.17 | $2.44 | $0.00000785 |
| 2026-09-08 | $8,186.39 | $10.43 | $0.00000829 |
| 2026-09-07 | $8,545.63 | $19.72 | $0.00000825 |
| 2026-09-06 | $8,552.26 | $19.74 | $0.00000861 |
| 2026-09-01 | $8,228.24 | $6.02 | $0.00000861 |
| 2026-08-30 | $8,569.99 | $30.76 | $0.00000829 |
| 2026-08-29 | $8,509.29 | $16.30 | $0.00000863 |
| 2026-08-28 | $8,898.92 | $30.45 | $0.00000857 |
| 2026-08-27 | $8,744.16 | $1.005 | $0.00000896 |
| 2026-08-25 | $8,004.15 | $5.76 | $0.00000881 |
| 2026-08-24 | $7,716.71 | $21.70 | $0.00000806 |
Want data in another currency? Use our API
Or check it out in the app stores
