ROBOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $5,965.64 | $7.46 | N/A |
| 2026-07-16 | $5,953.08 | $14.16 | $0.00000601 |
| 2026-07-15 | $6,041.03 | $6.08 | $0.00000600 |
| 2026-07-13 | $6,003.18 | $99.93 | $0.00000608 |
| 2026-07-12 | $6,059.42 | $100.87 | $0.00000605 |
| 2026-07-11 | $6,400.30 | $64.98 | $0.00000610 |
| 2026-07-10 | $6,276.90 | $6.27 | $0.00000645 |
| 2026-07-09 | $6,267.41 | $112.91 | $0.00000632 |
| 2026-07-08 | $6,634.32 | $256.70 | $0.00000631 |
| 2026-07-07 | $6,503.33 | $140.46 | $0.00000668 |
| 2026-07-05 | $6,113.62 | $17.94 | $0.00000655 |
| 2026-07-04 | $6,117.70 | $17.95 | $0.00000616 |
| 2026-07-02 | $5,837.18 | $5.53 | $0.00000616 |
| 2026-07-01 | $5,544.49 | $21.52 | $0.00000588 |
| 2026-06-30 | $5,738.86 | $72.17 | $0.00000558 |
| 2026-06-29 | $5,664.19 | $1.54 | $0.00000578 |
| 2026-06-28 | $5,646.28 | $1.24 | $0.00000571 |
| 2026-06-22 | $5,742.21 | $1.23 | $0.00000569 |
Want data in another currency? Use our API
Or check it out in the app stores
