ROBOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $5,808.26 | $5.50 | $0.00000585 |
| 2026-07-01 | $5,839.88 | $5.53 | $0.00000588 |
| 2026-06-30 | $5,544.47 | $21.52 | $0.00000558 |
| 2026-06-29 | $5,738.85 | $72.17 | $0.00000578 |
| 2026-06-28 | $5,664.19 | $1.54 | $0.00000571 |
| 2026-06-22 | $5,716.44 | $15.52 | $0.00000576 |
| 2026-06-21 | $5,741.54 | $1.23 | $0.00000578 |
| 2026-06-20 | $5,842.70 | $15.86 | $0.00000589 |
| 2026-06-18 | $5,381.83 | $42.62 | $0.00000542 |
| 2026-06-17 | $5,733.06 | $47.19 | $0.00000577 |
| 2026-06-16 | $5,920.08 | $1.29 | $0.00000596 |
| 2026-06-15 | $5,999.32 | $1.30 | $0.00000604 |
| 2026-06-10 | $5,250.01 | $80.51 | $0.00000529 |
| 2026-06-09 | $5,765.49 | $28.47 | $0.00000581 |
| 2026-06-08 | $5,888.24 | $1.14 | $0.00000593 |
| 2026-06-07 | $5,835.23 | $15.10 | $0.00000588 |
| 2026-06-05 | $5,700.37 | $96.39 | $0.00000574 |
| 2026-06-04 | $6,223.53 | $114.84 | $0.00000627 |
Want data in another currency? Use our API
Or check it out in the app stores
