ROBOT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $4,528.25 | $7.22 | N/A |
| 2026-11-06 | $4,545.15 | $7.24 | $0.00000456 |
| 2026-11-03 | $4,696.66 | $389.92 | $0.00000458 |
| 2026-11-02 | $5,708.72 | $11.21 | $0.00000473 |
| 2026-10-29 | $6,053.84 | $6.10 | $0.00000575 |
| 2026-10-28 | $6,038.13 | $6.08 | $0.00000610 |
| 2026-10-27 | $5,960.19 | $27.15 | $0.00000608 |
| 2026-10-25 | $6,168.68 | $1.17 | $0.00000600 |
| 2026-10-24 | $6,221.92 | $28.41 | $0.00000621 |
| 2026-10-22 | $6,614.75 | $3.35 | $0.00000627 |
| 2026-10-21 | $6,518.71 | $10.50 | $0.00000666 |
| 2026-10-20 | $6,495.50 | $10.46 | $0.00000657 |
| 2026-10-14 | $7,119.80 | $328.79 | $0.00000654 |
| 2026-10-13 | $7,170.12 | $331.12 | $0.00000717 |
| 2026-10-12 | $8,180.71 | $33.12 | $0.00000722 |
| 2026-10-11 | $7,862.17 | $37.10 | $0.00000824 |
| 2026-10-09 | $7,956.87 | $2.00 | $0.00000792 |
Want data in another currency? Use our API
Or check it out in the app stores
