Robot Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $388,540 | $61,728 | N/A |
| 2026-09-01 | $379,146 | $62,339 | $0.00000389 |
| 2026-08-31 | $352,954 | $47,899 | $0.00000379 |
| 2026-08-30 | $363,305 | $70,728 | $0.00000353 |
| 2026-08-29 | $350,865 | $45,066 | $0.00000363 |
| 2026-08-28 | $339,732 | $51,071 | $0.00000351 |
| 2026-08-27 | $329,084 | $47,244 | $0.00000340 |
| 2026-08-26 | $334,164 | $45,872 | $0.00000329 |
| 2026-08-25 | $366,047 | $46,083 | $0.00000334 |
| 2026-08-24 | $360,085 | $53,006 | $0.00000366 |
| 2026-08-23 | $348,962 | $49,123 | $0.00000360 |
| 2026-08-22 | $368,098 | $97,319 | $0.00000349 |
| 2026-08-21 | $290,520 | $47,287 | $0.00000368 |
| 2026-08-20 | $285,846 | $52,567 | $0.00000291 |
| 2026-08-19 | $250,201 | $49,937 | $0.00000286 |
| 2026-08-18 | $247,102 | $45,818 | $0.00000250 |
| 2026-08-17 | $238,803 | $48,139 | $0.00000247 |
| 2026-08-16 | $234,107 | $45,894 | $0.00000239 |
| 2026-08-15 | $230,481 | $47,091 | $0.00000234 |
| 2026-08-14 | $229,229 | $44,505 | $0.00000230 |
Want data in another currency? Use our API
Or check it out in the app stores
