Robotics Intelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $16,356.65 | $1.57 | N/A |
| 2026-09-20 | $15,715.84 | $107.09 | $0.00001637 |
| 2026-09-19 | $16,244.79 | $1.41 | $0.00001573 |
| 2026-09-18 | $16,208.95 | $1.21 | $0.00001626 |
| 2026-09-15 | $14,866.83 | $21.29 | $0.00001622 |
| 2026-09-14 | $14,614.00 | $49.13 | $0.00001488 |
| 2026-09-13 | $14,638.23 | $4.91 | $0.00001462 |
| 2026-09-12 | $14,896.39 | $1.92 | $0.00001465 |
| 2026-09-11 | $14,253.04 | $12.03 | $0.00001491 |
| 2026-09-10 | $14,665.61 | $13.03 | $0.00001426 |
| 2026-09-09 | $14,957.12 | $2.29 | $0.00001468 |
| 2026-09-08 | $14,959.01 | $1.15 | $0.00001497 |
| 2026-09-07 | $15,426.87 | $108.88 | $0.00001497 |
| 2026-09-06 | $14,457.54 | $15.73 | $0.00001544 |
| 2026-09-05 | $14,382.52 | $18.59 | $0.00001447 |
| 2026-09-04 | $14,658.84 | $18.50 | $0.00001439 |
| 2026-09-03 | $14,284.78 | $19.95 | $0.00001467 |
| 2026-09-02 | $14,120.24 | $25.71 | $0.00001429 |
| 2026-09-01 | $14,862.42 | $3.49 | $0.00001413 |
| 2026-08-31 | $14,642.66 | $3.61 | $0.00001487 |
Want data in another currency? Use our API
Or check it out in the app stores
