ROCK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $46,723 | $88.84 | N/A |
| 2026-08-03 | $46,211 | $395.57 | $0.00004672 |
| 2026-08-02 | $47,988 | $32.89 | $0.00004621 |
| 2026-08-01 | $47,909 | $32.83 | $0.00004799 |
| 2026-07-31 | $47,699 | $87.41 | $0.00004791 |
| 2026-07-25 | $48,486 | $3.41 | $0.00004770 |
| 2026-07-24 | $48,073 | $6.14 | $0.00004849 |
| 2026-07-14 | $47,336 | $9.47 | $0.00004807 |
| 2026-07-13 | $47,691 | $9.54 | $0.00004734 |
| 2026-07-09 | $48,057 | $166.57 | $0.00004769 |
| 2026-07-08 | $48,348 | $70.88 | $0.00004806 |
| 2026-07-07 | $48,569 | $53,692 | $0.00004835 |
| 2026-07-06 | $50,364 | $50,124 | $0.00004857 |
Want data in another currency? Use our API
Or check it out in the app stores
