ROCK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $47,137 | $2.38 | N/A |
| 2026-10-03 | $46,759 | $270.58 | $0.00004714 |
| 2026-10-02 | $47,263 | $271.23 | $0.00004676 |
| 2026-09-29 | $48,773 | $4.19 | $0.00004726 |
| 2026-09-28 | $47,843 | $11.18 | $0.00004877 |
| 2026-09-27 | $47,844 | $11.18 | $0.00004784 |
| 2026-09-23 | $49,088 | $37.75 | $0.00004784 |
| 2026-09-22 | $49,121 | $37.77 | $0.00004909 |
| 2026-09-21 | $48,985 | $25.74 | $0.00004912 |
| 2026-09-20 | $48,840 | $25.69 | $0.00004898 |
| 2026-09-19 | $48,704 | $12.67 | $0.00004884 |
| 2026-09-18 | $48,191 | $50.53 | $0.00004870 |
| 2026-09-17 | $48,208 | $50.55 | $0.00004819 |
| 2026-09-15 | $49,186 | $2.26 | $0.00004821 |
| 2026-09-14 | $49,494 | $2.27 | $0.00004919 |
Want data in another currency? Use our API
Or check it out in the app stores
