Rocket Lab (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$1,604,992	$199,334	N/A
2026-09-25	$1,619,978	$226,363	$73.92
2026-09-24	$1,522,702	$223,990	$74.23
2026-09-23	$1,550,575	$190,904	$70.92
2026-09-22	$1,559,849	$244,672	$71.82
2026-09-21	$1,392,251	$172,828	$71.69
2026-09-20	$1,379,900	$179,368	$65.06
2026-09-19	$1,380,085	$180,329	$64.49
2026-09-18	$1,453,171	$257,791	$64.49
2026-09-17	$1,440,333	$222,779	$68.12
2026-09-16	$1,401,808	$219,300	$64.71
2026-09-15	$1,414,862	$572,771	$63.17
2026-09-14	$1,517,261	$181,666	$62.56
2026-09-13	$1,525,580	$176,639	$62.84
2026-09-12	$1,522,308	$175,819	$63.19
2026-09-11	$1,491,690	$178,146	$63.05
2026-09-10	$1,525,517	$260,082	$61.77
2026-09-09	$1,565,336	$214,585	$63.28
2026-09-08	$1,491,724	$175,168	$67.03
2026-09-07	$1,495,639	$166,290	$64.93