Rocket Lab (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $1,517,875 | $79,911 | N/A |
| 2026-08-16 | $1,491,388 | $78,362 | $81.10 |
| 2026-08-15 | $1,498,923 | $109,979 | $79.68 |
| 2026-08-14 | $1,520,425 | $142,411 | $80.09 |
| 2026-08-13 | $1,562,324 | $256,657 | $80.43 |
| 2026-08-12 | $1,549,369 | $267,909 | $80.89 |
| 2026-08-11 | $1,364,094 | $155,709 | $79.91 |
| 2026-08-10 | $1,578,092 | $80,405 | $74.22 |
| 2026-08-09 | $1,536,689 | $81,947 | $86.13 |
| 2026-08-08 | $1,542,430 | $192,697 | $83.87 |
| 2026-08-07 | $1,458,494 | $138,510 | $83.78 |
| 2026-08-06 | $1,422,983 | $265,104 | $76.28 |
| 2026-08-05 | $1,308,796 | $121,688 | $74.74 |
| 2026-08-04 | $1,234,590 | $98,226 | $77.11 |
| 2026-08-03 | $1,139,018 | $58,238 | $71.48 |
| 2026-08-02 | $1,101,211 | $55,899 | $66.30 |
| 2026-08-01 | $1,107,906 | $121,532 | $64.10 |
| 2026-07-31 | $1,142,251 | $81,219 | $64.49 |
| 2026-07-30 | $1,001,573 | $339,883 | $66.54 |
| 2026-07-29 | $1,086,978 | $99,847 | $59.45 |
Want data in another currency? Use our API
Or check it out in the app stores
