Rocket Lab (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$1,267,207	$159,175	N/A
2026-07-01	$1,287,084	$172,684	$99.78
2026-06-30	$1,286,990	$230,463	$101.35
2026-06-29	$1,202,007	$200,080	$101.13
2026-06-28	$1,007,269	$60,878	$86.45
2026-06-27	$987,197	$56,693	$84.72
2026-06-26	$964,850	$174,245	$84.55
2026-06-25	$940,892	$362,771	$83.14
2026-06-24	$904,549	$133,118	$87.18
2026-06-23	$943,092	$135,827	$94.82
2026-06-22	$998,647	$155,903	$99.14
2026-06-21	$1,088,981	$62,291	$106.14
2026-06-20	$1,079,289	$58,877	$105.19
2026-06-19	$1,073,225	$59,061	$104.60
2026-06-18	$1,086,662	$81,558	$105.95
2026-06-17	$1,191,513	$187,039	$109.72
2026-06-16	$1,108,699	$330,530	$104.39
2026-06-15	$1,013,763	$296,126	$108.48
2026-06-14	$1,019,235	$58,714	$106.86
2026-06-13	$999,543	$60,832	$104.80