RocketX Exchange Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-27	$1,563,480	$17,626.78	N/A
2026-07-26	$1,435,129	$4,925.06	$0.01985629
2026-07-25	$1,434,589	$5,995.12	$0.01822623
2026-07-24	$1,443,115	$5,308.97	$0.01821938
2026-07-23	$1,459,071	$6,604.09	$0.01832765
2026-07-22	$1,452,515	$6,248.74	$0.01853030
2026-07-21	$1,435,318	$10,033.80	$0.01844704
2026-07-20	$1,394,753	$6,177.89	$0.01822863
2026-07-19	$1,380,105	$6,885.03	$0.01771345
2026-07-18	$1,372,428	$7,958.74	$0.01752742
2026-07-17	$1,406,162	$10,940.92	$0.01742992
2026-07-16	$1,491,228	$15,634.20	$0.01785835
2026-07-15	$1,566,569	$10,294.84	$0.01893870
2026-07-14	$1,472,350	$7,816.13	$0.01989552
2026-07-13	$1,565,515	$7,965.11	$0.01869894
2026-07-12	$1,591,424	$12,885.90	$0.01988214
2026-07-11	$1,572,146	$11,905.31	$0.02021118
2026-07-10	$1,499,199	$11,529.42	$0.01996636
2026-07-09	$1,443,129	$5,544.77	$0.01903993
2026-07-08	$1,488,987	$5,648.46	$0.01832783