RocketX Exchange Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-05	$1,926,301	$15,312.45	N/A
2026-09-04	$1,964,655	$24,311	$0.02462353
2026-09-03	$1,796,598	$7,566.29	$0.02511380
2026-09-02	$1,850,971	$16,971.84	$0.02296556
2026-09-01	$1,936,318	$15,796.54	$0.02366060
2026-08-31	$1,927,238	$7,428.39	$0.02475158
2026-08-30	$1,913,422	$5,153.30	$0.02463551
2026-08-29	$1,893,351	$11,601.21	$0.02445890
2026-08-28	$2,039,040	$12,790.86	$0.02420234
2026-08-27	$2,052,285	$13,000.26	$0.02606465
2026-08-26	$1,953,814	$15,559.29	$0.02623396
2026-08-25	$1,963,296	$6,000.14	$0.02497522
2026-08-24	$1,976,753	$15,012.90	$0.02509643
2026-08-23	$1,950,942	$10,077.63	$0.02526845
2026-08-22	$1,990,849	$11,174.83	$0.02493851
2026-08-21	$1,848,307	$6,660.48	$0.02544863
2026-08-20	$1,807,962	$19,736.22	$0.02362654
2026-08-19	$1,527,678	$21,271	$0.02311083
2026-08-18	$1,502,008	$10,675.77	$0.01952801
2026-08-17	$1,473,809	$7,354.10	$0.01919987