RocketX Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $33,298,953 | $109,335 | $0.337411 | N/A |
2024-04-18 | $33,107,159 | $145,179 | $0.335649 | $0.337411 |
2024-04-17 | $31,789,419 | $95,353 | $0.322362 | $0.335649 |
2024-04-16 | $33,124,822 | $375,156 | $0.335149 | $0.322362 |
2024-04-15 | $34,572,789 | $281,781 | $0.349935 | $0.335149 |
2024-04-14 | $35,573,534 | $192,451 | $0.357905 | $0.349935 |
2024-04-13 | $38,713,349 | $171,382 | $0.392366 | $0.357905 |
2024-04-12 | $42,041,029 | $131,933 | $0.425942 | $0.392366 |
2024-04-11 | $42,489,329 | $151,329 | $0.430467 | $0.425942 |
2024-04-10 | $42,184,552 | $208,414 | $0.427436 | $0.430467 |
2024-04-09 | $46,749,606 | $249,856 | $0.473770 | $0.427436 |
2024-04-08 | $41,175,513 | $199,130 | $0.417023 | $0.473770 |
2024-04-07 | $40,287,940 | $85,894 | $0.408804 | $0.417023 |
2024-04-06 | $41,006,893 | $117,769 | $0.417850 | $0.408804 |
2024-04-05 | $40,919,226 | $238,504 | $0.414688 | $0.417850 |
2024-04-04 | $41,242,233 | $237,318 | $0.417529 | $0.414688 |
2024-04-03 | $42,706,213 | $249,881 | $0.435636 | $0.417529 |
2024-04-02 | $43,903,946 | $324,099 | $0.444569 | $0.435636 |
2024-04-01 | $45,629,886 | $334,936 | $0.459686 | $0.444569 |
2024-03-31 | $44,389,808 | $549,821 | $0.448383 | $0.459686 |
2024-03-30 | $46,699,877 | $443,818 | $0.473271 | $0.448383 |
2024-03-29 | $51,691,643 | $453,288 | $0.523859 | $0.473271 |
2024-03-28 | $56,547,328 | $449,779 | $0.575754 | $0.523859 |
2024-03-27 | $53,871,229 | $532,775 | $0.546468 | $0.575754 |
2024-03-26 | $38,264,657 | $708,700 | $0.537479 | $0.546468 |
2024-03-25 | $53,421,957 | $623,587 | $0.537396 | $0.537479 |
2024-03-24 | $58,432,822 | $369,885 | $0.588204 | $0.537396 |
2024-03-23 | $58,826,544 | $984,497 | $0.592746 | $0.588204 |
2024-03-22 | $63,528,852 | $1,023,801 | $0.640492 | $0.592746 |
2024-03-21 | $55,187,389 | $674,830 | $0.554926 | $0.640492 |
2024-03-20 | $50,053,659 | $2,284,250 | $0.503054 | $0.554926 |
Want data in another currency? Use our API