Rocki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $65,504 | $65.50 | N/A |
| 2026-07-20 | $65,337 | $65.34 | $0.00065504 |
| 2026-07-15 | $68,360 | $3.77 | $0.00065337 |
| 2026-07-14 | $67,706 | $324.50 | $0.00068360 |
| 2026-07-13 | $76,524 | $58.86 | $0.00067706 |
| 2026-07-12 | $77,604 | $2.23 | $0.00076524 |
| 2026-07-11 | $77,359 | $3.87 | $0.00077604 |
| 2026-07-10 | $76,571 | $1.87 | $0.00077359 |
| 2026-07-09 | $75,557 | $1.60 | $0.00076571 |
| 2026-07-08 | $75,342 | $1.59 | $0.00075557 |
| 2026-07-07 | $77,994 | $3.38 | $0.00075342 |
| 2026-07-06 | $76,899 | $3.81 | $0.00077994 |
| 2026-07-05 | $76,797 | $17.07 | $0.00076899 |
| 2026-07-04 | $74,910 | $84.00 | $0.00076797 |
| 2026-07-03 | $70,149 | $166.34 | $0.00074910 |
| 2026-07-02 | $59,667 | $402.69 | $0.00070149 |
| 2026-07-01 | $51,488 | $347.78 | $0.00059667 |
| 2026-06-30 | $51,707 | $349.26 | $0.00051488 |
| 2026-06-28 | $4,680.25 | $3.61 | $0.00051707 |
| 2026-06-24 | $4,832.68 | $13.38 | $0.00059351 |
Want data in another currency? Use our API
Or check it out in the app stores
