Rocki USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $133,281 | $54,845 | $0.01688940 | N/A |
2024-05-10 | $152,555 | $55,281 | $0.01936180 | $0.01688940 |
2024-05-09 | $166,434 | $36,227 | $0.02042952 | $0.01936180 |
2024-05-08 | $156,137 | $34,304 | $0.01979537 | $0.02042952 |
2024-05-07 | $174,308 | $36,077 | $0.02210422 | $0.01979537 |
2024-05-06 | $180,352 | $31,105 | $0.02279273 | $0.02210422 |
2024-05-05 | $174,343 | $31,128 | $0.02209563 | $0.02279273 |
2024-05-04 | $212,596 | $54,260 | $0.02619085 | $0.02209563 |
2024-05-03 | $172,272 | $43,708 | $0.02177993 | $0.02619085 |
2024-05-02 | $190,858 | $109,499 | $0.02423703 | $0.02177993 |
2024-05-01 | $173,931 | $50,304 | $0.02286235 | $0.02423703 |
2024-04-30 | $209,100 | $46,156 | $0.02643286 | $0.02286235 |
2024-04-29 | $218,124 | $35,118 | $0.02758470 | $0.02643286 |
2024-04-28 | $197,570 | $40,493 | $0.02506729 | $0.02758470 |
2024-04-27 | $213,191 | $40,664 | $0.02695582 | $0.02506729 |
2024-04-26 | $208,861 | $50,806 | $0.02647737 | $0.02695582 |
2024-04-25 | $192,676 | $44,851 | $0.02433194 | $0.02647737 |
2024-04-24 | $226,119 | $48,329 | $0.02865873 | $0.02433194 |
2024-04-23 | $271,653 | $42,909 | $0.03417717 | $0.02865873 |
2024-04-22 | $253,052 | $48,098 | $0.03209780 | $0.03417717 |
2024-04-21 | $275,127 | $53,477 | $0.03509956 | $0.03209780 |
2024-04-20 | $259,933 | $45,147 | $0.03296245 | $0.03509956 |
2024-04-19 | $230,948 | $43,828 | $0.02926194 | $0.03296245 |
2024-04-18 | $258,756 | $68,952 | $0.03281318 | $0.02926194 |
2024-04-17 | $182,147 | $60,574 | $0.02306686 | $0.03281318 |
2024-04-16 | $181,584 | $34,507 | $0.02305570 | $0.02306686 |
2024-04-15 | $192,184 | $54,967 | $0.02437117 | $0.02305570 |
2024-04-14 | $183,892 | $58,493 | $0.02315934 | $0.02437117 |
2024-04-13 | $216,580 | $59,234 | $0.02752745 | $0.02315934 |
2024-04-12 | $238,653 | $44,900 | $0.03026388 | $0.02752745 |
2024-04-11 | $246,630 | $54,899 | $0.03131589 | $0.03026388 |
Want data in another currency? Use our API