ROCKY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $221,754 | $758.16 | N/A |
| 2026-08-27 | $225,902 | $2,923.20 | $0.00022175 |
| 2026-08-26 | $198,947 | $838.36 | $0.00022590 |
| 2026-08-25 | $194,357 | $95.56 | $0.00019895 |
| 2026-08-24 | $191,346 | $44.06 | $0.00019436 |
| 2026-08-23 | $188,675 | $3,457.05 | $0.00019135 |
| 2026-08-22 | $204,075 | $1,010.26 | $0.00018867 |
| 2026-08-21 | $180,655 | $7.31 | $0.00020407 |
| 2026-08-20 | $174,704 | $81.50 | $0.00018066 |
| 2026-08-19 | $148,673 | $2.98 | $0.00017470 |
| 2026-08-18 | $149,700 | $62.02 | $0.00014867 |
| 2026-08-17 | $146,706 | $2,495.45 | $0.00014970 |
| 2026-08-16 | $170,818 | $2.96 | $0.00014671 |
| 2026-08-15 | $170,064 | $1.70 | $0.00017082 |
| 2026-08-14 | $170,551 | $1.72 | $0.00017006 |
| 2026-08-13 | $170,074 | $20.60 | $0.00017055 |
| 2026-08-12 | $172,867 | $9.62 | $0.00017007 |
| 2026-08-11 | $169,596 | $274.64 | $0.00017287 |
| 2026-08-10 | $174,890 | $2.08 | $0.00016960 |
| 2026-08-09 | $175,502 | $4.18 | $0.00017489 |
Want data in another currency? Use our API
Or check it out in the app stores
