ROCKY Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $131,459 | $2.06 | N/A |
| 2026-11-06 | $131,659 | $1.97 | $0.00013146 |
| 2026-11-04 | $133,918 | $73.04 | $0.00013166 |
| 2026-11-03 | $133,883 | $44.08 | $0.00013392 |
| 2026-11-02 | $136,851 | $336.16 | $0.00013388 |
| 2026-11-01 | $136,419 | $236.37 | $0.00013685 |
| 2026-10-31 | $137,519 | $2.36 | $0.00013642 |
| 2026-10-30 | $138,508 | $1.97 | $0.00013752 |
| 2026-10-29 | $141,754 | $23.42 | $0.00013851 |
| 2026-10-28 | $144,031 | $34.14 | $0.00014175 |
| 2026-10-17 | $149,224 | $1.11 | $0.00014403 |
| 2026-10-16 | $149,878 | $2.34 | $0.00014922 |
| 2026-10-12 | $155,596 | $37.68 | $0.00014988 |
| 2026-10-11 | $153,901 | $1.008 | $0.00015560 |
| 2026-10-10 | $153,560 | $2.29 | $0.00015390 |
Want data in another currency? Use our API
Or check it out in the app stores
