RockyCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $56,482 | $106.99 | N/A |
| 2026-06-30 | $57,033 | $96.47 | $0.00005703 |
| 2026-06-29 | $57,963 | $93.20 | $0.00005796 |
| 2026-06-28 | $57,214 | $245.77 | $0.00005721 |
| 2026-06-27 | $57,015 | $286.05 | $0.00005701 |
| 2026-06-26 | $58,197 | $707.92 | $0.00005820 |
| 2026-06-25 | $54,598 | $233.30 | $0.00005460 |
| 2026-06-24 | $56,334 | $127.38 | $0.00005633 |
| 2026-06-23 | $57,350 | $102.13 | $0.00005735 |
| 2026-06-22 | $59,134 | $40.07 | $0.00005913 |
| 2026-06-21 | $59,476 | $393.09 | $0.00005948 |
| 2026-06-20 | $59,206 | $257.25 | $0.00005921 |
| 2026-06-19 | $59,808 | $372.99 | $0.00005981 |
| 2026-06-18 | $61,949 | $310.86 | $0.00006195 |
| 2026-06-17 | $66,166 | $622.41 | $0.00006617 |
| 2026-06-16 | $63,257 | $163.08 | $0.00006326 |
| 2026-06-15 | $63,769 | $1,014.58 | $0.00006377 |
| 2026-06-14 | $59,932 | $86.07 | $0.00005993 |
| 2026-06-13 | $59,473 | $91.71 | $0.00005947 |
| 2026-06-12 | $59,383 | $114.35 | $0.00005938 |
Want data in another currency? Use our API
Or check it out in the app stores
