RockyCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $177,432 | $1,521.36 | N/A |
| 2026-09-29 | $183,061 | $389.67 | $0.00017743 |
| 2026-09-28 | $188,671 | $254.75 | $0.00018306 |
| 2026-09-27 | $186,870 | $461.28 | $0.00018867 |
| 2026-09-26 | $189,525 | $889.76 | $0.00018687 |
| 2026-09-25 | $193,602 | $381.56 | $0.00018952 |
| 2026-09-24 | $191,255 | $1,668.45 | $0.00019360 |
| 2026-09-23 | $200,989 | $2,295.04 | $0.00019126 |
| 2026-09-22 | $228,330 | $3,582.79 | $0.00020099 |
| 2026-09-21 | $189,556 | $4,586.56 | $0.00022833 |
| 2026-09-20 | $240,304 | $1,149.66 | $0.00018956 |
| 2026-09-19 | $228,987 | $1,722.89 | $0.00024030 |
| 2026-09-18 | $209,347 | $1,891.03 | $0.00022899 |
| 2026-09-17 | $185,583 | $10,691.77 | $0.00020935 |
| 2026-09-16 | $257,517 | $4,036.70 | $0.00018558 |
| 2026-09-15 | $284,192 | $14,881.43 | $0.00025752 |
| 2026-09-14 | $190,876 | $3,502.22 | $0.00028419 |
| 2026-09-13 | $176,869 | $257.46 | $0.00019088 |
| 2026-09-12 | $180,433 | $843.30 | $0.00017687 |
| 2026-09-11 | $182,153 | $2,582.87 | $0.00018043 |
Want data in another currency? Use our API
Or check it out in the app stores
