RockyCat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $160,113 | $771.81 | N/A |
| 2026-10-26 | $166,844 | $1,061.51 | $0.00016011 |
| 2026-10-25 | $182,827 | $334.08 | $0.00016684 |
| 2026-10-24 | $184,256 | $1,561.74 | $0.00018283 |
| 2026-10-23 | $175,302 | $654.52 | $0.00018426 |
| 2026-10-22 | $176,568 | $692.03 | $0.00017530 |
| 2026-10-21 | $172,028 | $399.50 | $0.00017657 |
| 2026-10-20 | $169,388 | $550.45 | $0.00017203 |
| 2026-10-19 | $160,079 | $274.88 | $0.00016939 |
| 2026-10-18 | $160,989 | $264.42 | $0.00016008 |
| 2026-10-17 | $160,430 | $150.85 | $0.00016099 |
| 2026-10-16 | $163,878 | $917.93 | $0.00016043 |
| 2026-10-15 | $176,406 | $91.31 | $0.00016388 |
| 2026-10-14 | $180,816 | $802.91 | $0.00017641 |
| 2026-10-13 | $183,383 | $1,615.25 | $0.00018082 |
| 2026-10-12 | $179,646 | $2,043.21 | $0.00018338 |
| 2026-10-11 | $176,288 | $579.61 | $0.00017965 |
| 2026-10-10 | $179,422 | $5,027.87 | $0.00017629 |
| 2026-10-09 | $153,414 | $479.30 | $0.00017942 |
| 2026-10-08 | $165,094 | $363.76 | $0.00015341 |
Want data in another currency? Use our API
Or check it out in the app stores
