Roco Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $1,688,136 | $20.92 | N/A |
| 2026-09-26 | $1,676,381 | $227.09 | $0.01825917 |
| 2026-09-25 | $1,590,081 | $3.92 | $0.01813203 |
| 2026-09-24 | $1,611,324 | $174.75 | $0.01719859 |
| 2026-09-23 | $1,604,123 | $369.81 | $0.01742837 |
| 2026-09-22 | $1,770,992 | $171.82 | $0.01735047 |
| 2026-09-21 | $1,938,488 | $107.27 | $0.01915536 |
| 2026-09-20 | $1,826,165 | $132.60 | $0.02096702 |
| 2026-09-19 | $1,600,674 | $52.10 | $0.01975212 |
| 2026-09-18 | $1,590,354 | $34.72 | $0.01731317 |
| 2026-09-16 | $1,474,385 | $4.40 | $0.01720154 |
| 2026-09-15 | $1,512,010 | $13.69 | $0.01594720 |
| 2026-09-14 | $1,498,626 | $4.65 | $0.01635416 |
| 2026-09-13 | $1,495,521 | $6.74 | $0.01620940 |
| 2026-09-12 | $1,489,705 | $421.61 | $0.01617582 |
| 2026-09-11 | $1,493,157 | $1,243.91 | $0.01611291 |
| 2026-09-10 | $1,510,711 | $431.89 | $0.01615024 |
| 2026-09-09 | $1,412,541 | $31.72 | $0.01634011 |
| 2026-09-08 | $1,306,327 | $5.62 | $0.01527829 |
| 2026-09-07 | $1,278,799 | $16.46 | $0.01412946 |
Want data in another currency? Use our API
Or check it out in the app stores
