Roco Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $8,463,115 | $266,268 | $0.325900 | N/A |
2024-04-26 | $8,562,457 | $282,227 | $0.329963 | $0.325900 |
2024-04-25 | $9,053,533 | $298,120 | $0.348548 | $0.329963 |
2024-04-24 | $8,894,719 | $258,354 | $0.342594 | $0.348548 |
2024-04-23 | $9,043,476 | $304,030 | $0.348058 | $0.342594 |
2024-04-22 | $8,317,903 | $274,679 | $0.320220 | $0.348058 |
2024-04-21 | $8,336,108 | $270,221 | $0.321875 | $0.320220 |
2024-04-20 | $7,123,438 | $354,302 | $0.276056 | $0.321875 |
2024-04-19 | $5,943,027 | $354,284 | $0.229419 | $0.276056 |
2024-04-18 | $6,880,420 | $228,933 | $0.265798 | $0.229419 |
2024-04-17 | $7,245,225 | $315,719 | $0.279899 | $0.265798 |
2024-04-16 | $7,804,999 | $235,534 | $0.301232 | $0.279899 |
2024-04-15 | $7,907,895 | $255,892 | $0.306132 | $0.301232 |
2024-04-14 | $7,610,780 | $285,256 | $0.293514 | $0.306132 |
2024-04-13 | $7,878,268 | $306,634 | $0.304264 | $0.293514 |
2024-04-12 | $8,538,164 | $284,931 | $0.330029 | $0.304264 |
2024-04-11 | $8,562,107 | $278,538 | $0.331047 | $0.330029 |
2024-04-10 | $9,422,842 | $290,167 | $0.363047 | $0.331047 |
2024-04-09 | $8,925,122 | $346,082 | $0.344887 | $0.363047 |
2024-04-08 | $9,092,732 | $291,512 | $0.351265 | $0.344887 |
2024-04-07 | $9,322,241 | $249,228 | $0.360793 | $0.351265 |
2024-04-06 | $9,039,740 | $263,567 | $0.349912 | $0.360793 |
2024-04-05 | $8,660,193 | $306,674 | $0.333984 | $0.349912 |
2024-04-04 | $8,704,115 | $258,567 | $0.336525 | $0.333984 |
2024-04-03 | $8,739,097 | $312,506 | $0.338125 | $0.336525 |
2024-04-02 | $8,805,200 | $298,459 | $0.339707 | $0.338125 |
2024-04-01 | $8,652,349 | $286,969 | $0.336306 | $0.339707 |
2024-03-31 | $9,278,717 | $226,549 | $0.359515 | $0.336306 |
2024-03-30 | $9,692,586 | $243,172 | $0.376696 | $0.359515 |
2024-03-29 | $9,744,544 | $238,905 | $0.378154 | $0.376696 |
2024-03-28 | $9,755,864 | $263,660 | $0.379080 | $0.378154 |
Want data in another currency? Use our API