Roco Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $1,626,520 | $21.52 | N/A |
| 2026-10-03 | $1,633,773 | $15.05 | $0.01759273 |
| 2026-10-02 | $1,675,121 | $52.76 | $0.01767117 |
| 2026-10-01 | $1,493,372 | $67.44 | $0.01811840 |
| 2026-09-30 | $1,559,885 | $479.04 | $0.01615258 |
| 2026-09-29 | $1,516,693 | $90.52 | $0.01687199 |
| 2026-09-28 | $1,502,355 | $274.91 | $0.01640482 |
| 2026-09-27 | $1,688,136 | $20.92 | $0.01624974 |
| 2026-09-26 | $1,676,381 | $227.09 | $0.01825917 |
| 2026-09-25 | $1,590,081 | $3.92 | $0.01813203 |
| 2026-09-24 | $1,611,324 | $174.75 | $0.01719859 |
| 2026-09-23 | $1,604,123 | $369.81 | $0.01742837 |
| 2026-09-22 | $1,770,992 | $171.82 | $0.01735047 |
| 2026-09-21 | $1,938,488 | $107.27 | $0.01915536 |
| 2026-09-20 | $1,826,165 | $132.60 | $0.02096702 |
| 2026-09-19 | $1,600,674 | $52.10 | $0.01975212 |
| 2026-09-18 | $1,590,354 | $34.72 | $0.01731317 |
| 2026-09-16 | $1,474,385 | $4.40 | $0.01720154 |
| 2026-09-15 | $1,512,010 | $13.69 | $0.01594720 |
| 2026-09-14 | $1,498,626 | $4.65 | $0.01635416 |
Want data in another currency? Use our API
Or check it out in the app stores
