ROD.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $68,038 | $118.37 | N/A |
| 2026-07-17 | $68,394 | $439.01 | $0.000000001248 |
| 2026-07-16 | $66,420 | $321.22 | $0.000000001212 |
| 2026-07-15 | $67,840 | $979.76 | $0.000000001238 |
| 2026-07-14 | $66,208 | $205.39 | $0.000000001208 |
| 2026-07-13 | $64,439 | $399.03 | $0.000000001176 |
| 2026-07-12 | $68,091 | $215.73 | $0.000000001243 |
| 2026-07-11 | $68,514 | $99.54 | $0.000000001250 |
| 2026-07-10 | $70,230 | $71.13 | $0.000000001282 |
| 2026-07-09 | $70,180 | $256.27 | $0.000000001281 |
| 2026-07-08 | $69,671 | $91.81 | $0.000000001271 |
| 2026-07-07 | $72,490 | $177.28 | $0.000000001323 |
| 2026-07-06 | $73,230 | $136.73 | $0.000000001336 |
| 2026-07-05 | $72,684 | $116.37 | $0.000000001326 |
| 2026-07-04 | $72,774 | $354.76 | $0.000000001328 |
| 2026-07-03 | $74,889 | $117.34 | $0.000000001367 |
| 2026-07-02 | $73,723 | $342.76 | $0.000000001345 |
| 2026-07-01 | $69,992 | $477.59 | $0.000000001277 |
| 2026-06-30 | $67,539 | $409.87 | $0.000000001232 |
| 2026-06-29 | $68,743 | $502.42 | $0.000000001254 |
Want data in another currency? Use our API
Or check it out in the app stores
