ROD.AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $783,820 | $154,648 | $0.000000014303 | N/A |
2024-05-18 | $772,524 | $111,104 | $0.000000014100 | $0.000000014303 |
2024-05-17 | $747,144 | $136,763 | $0.000000013615 | $0.000000014100 |
2024-05-16 | $840,834 | $138,245 | $0.000000015320 | $0.000000013615 |
2024-05-15 | $727,360 | $117,270 | $0.000000013242 | $0.000000015320 |
2024-05-14 | $752,835 | $79,183 | $0.000000013724 | $0.000000013242 |
2024-05-13 | $773,779 | $96,406 | $0.000000014125 | $0.000000013724 |
2024-05-12 | $786,068 | $117,415 | $0.000000014354 | $0.000000014125 |
2024-05-11 | $802,000 | $107,667 | $0.000000014617 | $0.000000014354 |
2024-05-10 | $930,671 | $133,187 | $0.000000016934 | $0.000000014617 |
2024-05-09 | $760,110 | $96,631 | $0.000000013889 | $0.000000016934 |
2024-05-08 | $806,993 | $82,966 | $0.000000014726 | $0.000000013889 |
2024-05-07 | $882,683 | $121,552 | $0.000000016101 | $0.000000014726 |
2024-05-06 | $885,898 | $102,607 | $0.000000016158 | $0.000000016101 |
2024-05-05 | $895,594 | $104,090 | $0.000000016368 | $0.000000016158 |
2024-05-04 | $953,510 | $110,274 | $0.000000017414 | $0.000000016368 |
2024-05-03 | $905,378 | $106,541 | $0.000000016547 | $0.000000017414 |
2024-05-02 | $872,070 | $75,671 | $0.000000015892 | $0.000000016547 |
2024-05-01 | $889,992 | $76,288 | $0.000000016246 | $0.000000015892 |
2024-04-30 | $989,063 | $63,572 | $0.000000018055 | $0.000000016246 |
2024-04-29 | $919,521 | $109,011 | $0.000000016775 | $0.000000018055 |
2024-04-28 | $988,001 | $161,712 | $0.000000018032 | $0.000000016775 |
2024-04-27 | $1,042,325 | $272,990 | $0.000000019851 | $0.000000018032 |
2024-04-26 | $670,520 | $284,085 | $0.000000012210 | $0.000000019851 |
2024-04-25 | $670,499 | $120,191 | $0.000000012230 | $0.000000012210 |
2024-04-24 | $810,680 | $104,985 | $0.000000014794 | $0.000000012230 |
2024-04-23 | $985,282 | $92,814 | $0.000000017718 | $0.000000014794 |
2024-04-22 | $972,735 | $98,725 | $0.000000017621 | $0.000000017718 |
2024-04-21 | $983,171 | $100,796 | $0.000000018665 | $0.000000017621 |
2024-04-20 | $1,058,043 | $120,182 | $0.000000019394 | $0.000000018665 |
2024-04-19 | $1,073,241 | $107,537 | $0.000000019636 | $0.000000019394 |
Want data in another currency? Use our API