ROD.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $97,871 | $329.68 | N/A |
| 2026-09-25 | $94,066 | $248.27 | $0.000000001786 |
| 2026-09-24 | $93,191 | $129.33 | $0.000000001717 |
| 2026-09-23 | $95,963 | $101.85 | $0.000000001701 |
| 2026-09-22 | $96,270 | $361.22 | $0.000000001751 |
| 2026-09-21 | $89,710 | $186.96 | $0.000000001757 |
| 2026-09-20 | $89,976 | $43.83 | $0.000000001637 |
| 2026-09-19 | $91,833 | $414.04 | $0.000000001642 |
| 2026-09-18 | $82,040 | $197.01 | $0.000000001676 |
| 2026-09-17 | $79,248 | $15.82 | $0.000000001497 |
| 2026-09-16 | $79,024 | $169.92 | $0.000000001446 |
| 2026-09-15 | $83,892 | $322.35 | $0.000000001442 |
| 2026-09-14 | $81,897 | $262.89 | $0.000000001531 |
| 2026-09-13 | $82,992 | $48.31 | $0.000000001494 |
| 2026-09-12 | $83,765 | $177.78 | $0.000000001514 |
| 2026-09-11 | $81,109 | $66.00 | $0.000000001529 |
| 2026-09-10 | $82,963 | $84.00 | $0.000000001480 |
| 2026-09-09 | $84,466 | $74.30 | $0.000000001514 |
| 2026-09-08 | $84,787 | $144.85 | $0.000000001541 |
| 2026-09-07 | $86,520 | $309.34 | $0.000000001547 |
Want data in another currency? Use our API
Or check it out in the app stores
