Roko Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $865,021 | $30,923 | N/A |
| 2026-07-15 | $976,858 | $32,598 | $0.00000470 |
| 2026-07-14 | $1,108,590 | $37,249 | $0.00000533 |
| 2026-07-13 | $1,047,466 | $33,011 | $0.00000504 |
| 2026-07-12 | $924,078 | $32,149 | $0.00000444 |
| 2026-07-11 | $1,058,731 | $33,922 | $0.00000509 |
| 2026-07-10 | $911,748 | $32,914 | $0.00000438 |
| 2026-07-09 | $985,206 | $32,517 | $0.00000474 |
| 2026-07-08 | $979,347 | $34,402 | $0.00000471 |
| 2026-07-07 | $987,348 | $35,531 | $0.00000475 |
| 2026-07-06 | $878,938 | $28,309 | $0.00000423 |
| 2026-07-05 | $975,560 | $35,247 | $0.00000469 |
| 2026-07-04 | $976,661 | $35,849 | $0.00000469 |
| 2026-07-03 | $831,858 | $28,996 | $0.00000400 |
| 2026-07-02 | $800,857 | $27,597 | $0.00000385 |
| 2026-07-01 | $862,679 | $32,787 | $0.00000415 |
| 2026-06-30 | $737,957 | $26,759 | $0.00000355 |
| 2026-06-29 | $747,722 | $27,768 | $0.00000359 |
| 2026-06-28 | $739,355 | $27,598 | $0.00000355 |
| 2026-06-27 | $836,328 | $30,251 | $0.00000402 |
Want data in another currency? Use our API
Or check it out in the app stores
