Roko Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $986,480 | $52,211 | N/A |
| 2026-10-03 | $857,876 | $43,865 | $0.00000474 |
| 2026-10-02 | $1,001,835 | $53,107 | $0.00000412 |
| 2026-10-01 | $981,330 | $56,403 | $0.00000482 |
| 2026-09-30 | $1,024,350 | $48,962 | $0.00000472 |
| 2026-09-29 | $912,756 | $51,100 | $0.00000492 |
| 2026-09-28 | $965,244 | $48,835 | $0.00000439 |
| 2026-09-27 | $951,110 | $44,085 | $0.00000464 |
| 2026-09-26 | $970,863 | $48,192 | $0.00000457 |
| 2026-09-25 | $963,377 | $44,892 | $0.00000467 |
| 2026-09-24 | $1,103,226 | $52,106 | $0.00000463 |
| 2026-09-23 | $1,177,124 | $51,525 | $0.00000530 |
| 2026-09-22 | $1,184,632 | $53,195 | $0.00000566 |
| 2026-09-21 | $1,121,863 | $52,812 | $0.00000569 |
| 2026-09-20 | $986,334 | $43,143 | $0.00000539 |
| 2026-09-19 | $1,111,291 | $43,763 | $0.00000474 |
| 2026-09-18 | $922,207 | $42,135 | $0.00000534 |
| 2026-09-17 | $897,339 | $37,968 | $0.00000443 |
| 2026-09-16 | $887,707 | $40,915 | $0.00000431 |
| 2026-09-15 | $921,314 | $46,190 | $0.00000427 |
Want data in another currency? Use our API
Or check it out in the app stores
