Roko Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $1,301,985 | $33,841 | N/A |
| 2026-08-01 | $1,392,528 | $34,795 | $0.00000626 |
| 2026-07-31 | $1,298,567 | $34,308 | $0.00000669 |
| 2026-07-30 | $1,300,544 | $33,099 | $0.00000624 |
| 2026-07-29 | $1,501,011 | $39,099 | $0.00000625 |
| 2026-07-28 | $1,286,675 | $42,369 | $0.00000722 |
| 2026-07-27 | $1,420,634 | $45,212 | $0.00000619 |
| 2026-07-26 | $1,072,784 | $29,677 | $0.00000683 |
| 2026-07-25 | $1,244,841 | $19,444.87 | $0.00000516 |
| 2026-07-24 | $1,142,736 | $21,739 | $0.00000598 |
| 2026-07-23 | $1,232,792 | $44,281 | $0.00000549 |
| 2026-07-22 | $1,112,005 | $37,515 | $0.00000593 |
| 2026-07-21 | $1,132,893 | $34,136 | $0.00000535 |
| 2026-07-20 | $1,111,733 | $38,692 | $0.00000545 |
| 2026-07-19 | $1,002,390 | $34,647 | $0.00000534 |
| 2026-07-18 | $895,272 | $26,985 | $0.00000482 |
| 2026-07-17 | $963,134 | $36,724 | $0.00000430 |
| 2026-07-16 | $976,826 | $32,597 | $0.00000463 |
| 2026-07-15 | $1,108,897 | $37,259 | $0.00000470 |
| 2026-07-14 | $1,047,646 | $33,016 | $0.00000533 |
Want data in another currency? Use our API
Or check it out in the app stores
