Roko Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $1,134,198 | $36,094 | N/A |
| 2026-08-15 | $1,053,909 | $32,659 | $0.00000545 |
| 2026-08-14 | $1,205,778 | $36,460 | $0.00000507 |
| 2026-08-13 | $1,219,675 | $33,156 | $0.00000580 |
| 2026-08-12 | $1,085,811 | $31,301 | $0.00000586 |
| 2026-08-11 | $1,111,155 | $32,683 | $0.00000522 |
| 2026-08-10 | $1,337,121 | $38,524 | $0.00000534 |
| 2026-08-09 | $1,219,905 | $33,835 | $0.00000643 |
| 2026-08-08 | $1,229,148 | $34,879 | $0.00000586 |
| 2026-08-07 | $1,230,189 | $33,791 | $0.00000591 |
| 2026-08-06 | $1,420,130 | $35,987 | $0.00000591 |
| 2026-08-05 | $1,256,246 | $32,195 | $0.00000683 |
| 2026-08-04 | $1,389,589 | $40,278 | $0.00000604 |
| 2026-08-03 | $1,169,068 | $31,792 | $0.00000668 |
| 2026-08-02 | $1,298,670 | $33,819 | $0.00000562 |
| 2026-08-01 | $1,392,528 | $34,795 | $0.00000624 |
| 2026-07-31 | $1,298,567 | $34,308 | $0.00000669 |
| 2026-07-30 | $1,300,544 | $33,099 | $0.00000624 |
| 2026-07-29 | $1,501,011 | $39,099 | $0.00000625 |
| 2026-07-28 | $1,286,675 | $42,369 | $0.00000722 |
Want data in another currency? Use our API
Or check it out in the app stores
