ROLL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $8,818,810 | $200,232 | N/A |
| 2026-07-17 | $8,829,995 | $204,751 | $0.056968 |
| 2026-07-16 | $9,158,515 | $332,207 | $0.059087 |
| 2026-07-15 | $8,768,605 | $266,817 | $0.056572 |
| 2026-07-14 | $8,541,309 | $195,807 | $0.055105 |
| 2026-07-13 | $8,954,794 | $198,166 | $0.057773 |
| 2026-07-12 | $9,292,553 | $230,332 | $0.059952 |
| 2026-07-11 | $9,270,325 | $222,298 | $0.059809 |
| 2026-07-10 | $9,294,585 | $462,462 | $0.059965 |
| 2026-07-09 | $9,604,846 | $213,293 | $0.061967 |
| 2026-07-08 | $10,117,244 | $343,120 | $0.065273 |
| 2026-07-07 | $9,907,121 | $218,722 | $0.063917 |
| 2026-07-06 | $10,223,027 | $193,736 | $0.065955 |
| 2026-07-05 | $10,413,612 | $194,553 | $0.067185 |
| 2026-07-04 | $10,556,819 | $204,086 | $0.068109 |
| 2026-07-03 | $10,538,911 | $237,811 | $0.067993 |
| 2026-07-02 | $10,605,916 | $169,573 | $0.068425 |
| 2026-07-01 | $11,190,559 | $186,682 | $0.072197 |
| 2026-06-30 | $11,273,389 | $182,776 | $0.072732 |
| 2026-06-29 | $11,396,725 | $216,977 | $0.073527 |
Want data in another currency? Use our API
Or check it out in the app stores
