ROLL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $21,724,711 | $999,836 | N/A |
| 2026-08-31 | $21,153,127 | $457,409 | $0.140159 |
| 2026-08-30 | $19,896,633 | $917,714 | $0.136472 |
| 2026-08-29 | $20,445,786 | $220,543 | $0.128365 |
| 2026-08-28 | $20,502,520 | $1,050,944 | $0.131908 |
| 2026-08-27 | $20,014,722 | $298,456 | $0.132274 |
| 2026-08-26 | $20,282,306 | $421,811 | $0.129127 |
| 2026-08-25 | $20,794,276 | $343,869 | $0.130854 |
| 2026-08-24 | $21,364,539 | $173,969 | $0.134157 |
| 2026-08-23 | $21,302,242 | $195,367 | $0.137836 |
| 2026-08-22 | $21,494,955 | $205,218 | $0.137434 |
| 2026-08-21 | $21,465,596 | $336,276 | $0.138677 |
| 2026-08-20 | $21,471,165 | $198,604 | $0.138488 |
| 2026-08-19 | $21,473,425 | $194,895 | $0.138524 |
| 2026-08-18 | $21,597,615 | $199,697 | $0.138538 |
| 2026-08-17 | $21,629,312 | $230,901 | $0.139339 |
| 2026-08-16 | $21,314,179 | $256,640 | $0.139544 |
| 2026-08-15 | $20,754,797 | $220,467 | $0.137511 |
| 2026-08-14 | $21,019,707 | $207,908 | $0.133902 |
| 2026-08-13 | $20,786,826 | $200,448 | $0.135611 |
Want data in another currency? Use our API
Or check it out in the app stores
