ROLL Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $9,958,677 | $252,833 | N/A |
| 2026-10-26 | $10,566,304 | $229,819 | $0.064250 |
| 2026-10-25 | $10,569,423 | $217,080 | $0.068170 |
| 2026-10-24 | $11,367,787 | $411,058 | $0.068190 |
| 2026-10-23 | $11,438,198 | $629,973 | $0.073341 |
| 2026-10-22 | $10,643,289 | $493,467 | $0.073795 |
| 2026-10-21 | $10,961,280 | $430,386 | $0.068666 |
| 2026-10-20 | $11,636,332 | $375,409 | $0.070718 |
| 2026-10-19 | $12,078,998 | $269,846 | $0.075073 |
| 2026-10-18 | $11,581,035 | $217,657 | $0.077929 |
| 2026-10-17 | $11,842,520 | $230,676 | $0.074716 |
| 2026-10-16 | $11,400,226 | $276,672 | $0.076403 |
| 2026-10-15 | $12,442,871 | $178,604 | $0.073550 |
| 2026-10-14 | $12,314,713 | $230,317 | $0.080277 |
| 2026-10-13 | $12,121,207 | $220,171 | $0.079450 |
| 2026-10-12 | $12,373,240 | $274,114 | $0.078201 |
| 2026-10-11 | $13,067,760 | $243,279 | $0.079827 |
| 2026-10-10 | $12,844,658 | $219,595 | $0.084308 |
| 2026-10-09 | $13,584,931 | $349,138 | $0.082869 |
| 2026-10-08 | $13,418,014 | $499,484 | $0.087645 |
Want data in another currency? Use our API
Or check it out in the app stores
