Rome Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $837,123 | $230.47 | N/A |
| 2026-07-23 | $928,750 | $0.532283 | $5.72 |
| 2026-07-22 | $923,706 | $20.52 | $6.35 |
| 2026-07-21 | $926,640 | $0.857709 | $6.31 |
| 2026-07-14 | $928,756 | $0.558862 | $6.33 |
| 2026-07-13 | $928,661 | $66.20 | $6.35 |
| 2026-07-12 | $937,309 | $46.30 | $6.35 |
| 2026-07-11 | $965,779 | $892.77 | $6.41 |
| 2026-07-09 | $1,837,683 | $0.266683 | $6.60 |
| 2026-07-08 | $1,837,815 | $0.265848 | $12.56 |
| 2026-07-07 | $1,845,814 | $0.205588 | $12.56 |
| 2026-07-06 | $1,839,735 | $0.071544 | $12.61 |
Want data in another currency? Use our API
Or check it out in the app stores
