Rome Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $928,756 | $0.558862 | N/A |
| 2026-07-13 | $928,661 | $66.20 | $6.35 |
| 2026-07-12 | $937,309 | $46.30 | $6.35 |
| 2026-07-11 | $965,779 | $892.77 | $6.41 |
| 2026-07-09 | $1,837,683 | $0.266683 | $6.60 |
| 2026-07-08 | $1,837,815 | $0.265848 | $12.56 |
| 2026-07-07 | $1,845,814 | $0.205588 | $12.56 |
| 2026-07-06 | $1,839,735 | $0.071544 | $12.61 |
| 2026-06-26 | $1,834,735 | $2.58 | $12.57 |
| 2026-06-25 | $1,847,692 | $0.761722 | $12.54 |
| 2026-06-24 | $468,290 | $0.605588 | $12.63 |
| 2026-06-23 | $484,567 | $8.88 | $3.20 |
| 2026-06-22 | $503,482 | $0.01352054 | $3.31 |
Want data in another currency? Use our API
Or check it out in the app stores
