Ronin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$44,592,500	$4,714,791	N/A
2026-06-30	$41,644,678	$5,259,805	$0.053916
2026-06-29	$43,403,184	$4,739,140	$0.056193
2026-06-28	$43,180,308	$3,751,926	$0.055904
2026-06-27	$43,033,480	$3,224,888	$0.055714
2026-06-26	$43,995,562	$3,494,033	$0.056959
2026-06-25	$44,968,180	$6,760,670	$0.058219
2026-06-24	$43,965,892	$5,372,496	$0.056921
2026-06-23	$45,096,004	$4,639,055	$0.058384
2026-06-22	$47,347,515	$3,802,921	$0.061299
2026-06-21	$46,518,396	$3,572,634	$0.060226
2026-06-20	$48,775,502	$4,262,239	$0.063148
2026-06-19	$44,831,357	$4,050,615	$0.058042
2026-06-18	$46,697,795	$3,308,581	$0.060458
2026-06-17	$49,355,904	$2,587,838	$0.063899
2026-06-16	$48,902,305	$4,016,257	$0.063312
2026-06-15	$48,916,923	$4,549,943	$0.063331
2026-06-14	$46,965,461	$10,145,667	$0.060804
2026-06-13	$45,293,724	$3,234,580	$0.058640
2026-06-12	$44,595,633	$5,029,286	$0.057736