RONNIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $1,433,458 | $1,206.95 | N/A |
| 2026-10-08 | $1,521,824 | $96.46 | $0.00143347 |
| 2026-10-07 | $1,569,625 | $4,652.86 | $0.00152184 |
| 2026-10-06 | $1,581,198 | $722.85 | $0.00156964 |
| 2026-10-05 | $1,587,521 | $1,243.67 | $0.00158121 |
| 2026-10-04 | $1,544,421 | $4,206.22 | $0.00158754 |
| 2026-10-03 | $1,528,415 | $23,071 | $0.00154444 |
| 2026-10-02 | $1,593,023 | $15,540.77 | $0.00152843 |
| 2026-10-01 | $1,584,223 | $2,733.20 | $0.00159304 |
| 2026-09-30 | $1,596,813 | $3,567.39 | $0.00158424 |
| 2026-09-29 | $1,600,854 | $2,594.92 | $0.00159683 |
| 2026-09-28 | $1,644,021 | $14,596.88 | $0.00160087 |
| 2026-09-27 | $1,487,528 | $3,089.57 | $0.00164404 |
| 2026-09-26 | $1,660,091 | $6,913.36 | $0.00148754 |
| 2026-09-25 | $1,598,057 | $5,827.03 | $0.00166011 |
| 2026-09-24 | $1,564,961 | $64.26 | $0.00159807 |
| 2026-09-23 | $1,619,685 | $193.93 | $0.00156498 |
| 2026-09-22 | $1,617,735 | $1,318.88 | $0.00161970 |
| 2026-09-21 | $1,584,038 | $948.97 | $0.00161775 |
| 2026-09-20 | $1,517,621 | $848.92 | $0.00158405 |
Want data in another currency? Use our API
Or check it out in the app stores
