Roo Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $22,199 | $289.02 | N/A |
| 2026-11-08 | $25,101 | $1,543.69 | $0.00002220 |
| 2026-11-07 | $32,714 | $3,043.91 | $0.00002510 |
| 2026-11-06 | $38,900 | $10,243.95 | $0.00003271 |
| 2026-11-05 | $41,015 | $20,084 | $0.00003890 |
| 2026-11-04 | $40,052 | $22,619 | $0.00004102 |
| 2026-11-03 | $40,671 | $23,598 | $0.00004005 |
| 2026-11-02 | $46,889 | $25,226 | $0.00004067 |
| 2026-11-01 | $47,487 | $27,460 | $0.00004689 |
| 2026-10-31 | $41,756 | $27,193 | $0.00004749 |
| 2026-10-30 | $44,388 | $26,509 | $0.00004176 |
| 2026-10-29 | $58,447 | $38,602 | $0.00004439 |
| 2026-10-28 | $69,743 | $37,501 | $0.00005845 |
| 2026-10-27 | $70,316 | $35,622 | $0.00006974 |
| 2026-10-26 | $81,099 | $37,183 | $0.00007032 |
| 2026-10-25 | $66,557 | $32,716 | $0.00008110 |
| 2026-10-24 | $68,590 | $39,249 | $0.00006656 |
| 2026-10-23 | $81,683 | $38,660 | $0.00006859 |
| 2026-10-22 | $90,987 | $46,299 | $0.00008168 |
| 2026-10-21 | $130,045 | $71,430 | $0.00009099 |
Want data in another currency? Use our API
Or check it out in the app stores
