Roobee Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $415,983 | $78,880 | N/A |
| 2026-07-27 | $417,647 | $74,959 | $0.00007703 |
| 2026-07-26 | $417,632 | $76,202 | $0.00007734 |
| 2026-07-25 | $418,662 | $77,575 | $0.00007734 |
| 2026-07-24 | $418,528 | $74,865 | $0.00007753 |
| 2026-07-23 | $415,785 | $77,395 | $0.00007751 |
| 2026-07-22 | $416,184 | $75,257 | $0.00007700 |
| 2026-07-21 | $417,196 | $77,695 | $0.00007707 |
| 2026-07-20 | $416,640 | $74,979 | $0.00007726 |
| 2026-07-19 | $413,683 | $74,218 | $0.00007716 |
| 2026-07-18 | $415,578 | $80,265 | $0.00007661 |
| 2026-07-17 | $419,757 | $81,260 | $0.00007696 |
| 2026-07-16 | $431,852 | $95,941 | $0.00007773 |
| 2026-07-15 | $436,019 | $67,153 | $0.00007997 |
| 2026-07-14 | $457,028 | $57,864 | $0.00008074 |
| 2026-07-13 | $473,408 | $82,589 | $0.00008463 |
| 2026-07-12 | $475,716 | $75,153 | $0.00008767 |
| 2026-07-11 | $479,779 | $57,999 | $0.00008810 |
| 2026-07-10 | $483,841 | $10,484.23 | $0.00008885 |
| 2026-07-09 | $284,464 | $53,994 | $0.00008960 |
Want data in another currency? Use our API
Or check it out in the app stores
