Roobee Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $566,971 | $27,121 | N/A |
| 2026-10-26 | $568,271 | $26,806 | $0.00010674 |
| 2026-10-25 | $569,036 | $26,557 | $0.00010699 |
| 2026-10-24 | $568,297 | $32,544 | $0.00010713 |
| 2026-10-23 | $593,352 | $37,981 | $0.00010699 |
| 2026-10-22 | $556,603 | $36,114 | $0.00011171 |
| 2026-10-21 | $560,726 | $28,907 | $0.00010479 |
| 2026-10-20 | $616,100 | $28,102 | $0.00010557 |
| 2026-10-19 | $988,463 | $76,547 | $0.00011599 |
| 2026-10-18 | $613,440 | $17,018.10 | $0.00018610 |
| 2026-10-17 | $645,934 | $22,517 | $0.00011549 |
| 2026-10-16 | $787,057 | $72,880 | $0.00012161 |
| 2026-10-15 | $582,701 | $41,648 | $0.00014818 |
| 2026-10-14 | $586,070 | $41,423 | $0.00010970 |
| 2026-10-13 | $585,876 | $28,200 | $0.00011034 |
| 2026-10-12 | $586,559 | $23,815 | $0.00011030 |
| 2026-10-11 | $588,319 | $22,689 | $0.00011043 |
| 2026-10-10 | $621,587 | $35,092 | $0.00011076 |
| 2026-10-09 | $626,317 | $49,798 | $0.00011703 |
| 2026-10-08 | $622,060 | $45,339 | $0.00011792 |
Want data in another currency? Use our API
Or check it out in the app stores
