Rook Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $48,135 | $13.08 | N/A |
| 2026-10-07 | $47,405 | $12.88 | $0.063235 |
| 2026-10-06 | $47,519 | $12.91 | $0.062276 |
| 2026-10-05 | $47,982 | $13.04 | $0.062426 |
| 2026-10-04 | $47,624 | $12.94 | $0.063034 |
| 2026-10-03 | $47,735 | $12.97 | $0.062564 |
| 2026-10-02 | $47,671 | $12.95 | $0.062709 |
| 2026-10-01 | $47,963 | $13.03 | $0.062625 |
| 2026-09-30 | $47,370 | $12.87 | $0.063009 |
| 2026-09-29 | $48,394 | $13.15 | $0.062230 |
| 2026-09-28 | $47,594 | $12.93 | $0.063576 |
| 2026-09-27 | $47,595 | $12.93 | $0.062524 |
| 2026-09-26 | $47,597 | $12.93 | $0.062526 |
| 2026-09-25 | $47,577 | $12.93 | $0.062528 |
| 2026-09-24 | $47,582 | $12.93 | $0.062501 |
| 2026-09-23 | $47,697 | $12.96 | $0.062508 |
| 2026-09-22 | $47,766 | $12.98 | $0.062659 |
| 2026-09-21 | $47,594 | $12.93 | $0.062749 |
| 2026-09-20 | $47,575 | $12.93 | $0.062525 |
| 2026-09-19 | $47,593 | $12.93 | $0.062499 |
Want data in another currency? Use our API
Or check it out in the app stores
