Rook Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $51,172 | $2.42 | N/A |
| 2026-07-19 | $50,950 | $2.41 | $0.066933 |
| 2026-07-18 | $50,637 | $2.39 | $0.066521 |
| 2026-07-17 | $50,468 | $2.39 | $0.066299 |
| 2026-07-16 | $51,021 | $2.41 | $0.067027 |
| 2026-07-15 | $51,900 | $1.87 | $0.068181 |
| 2026-07-14 | $51,310 | $1.85 | $0.067405 |
| 2026-07-13 | $48,415 | $1.75 | $0.063603 |
| 2026-07-12 | $50,960 | $1.84 | $0.066946 |
| 2026-07-11 | $51,750 | $1.87 | $0.067984 |
| 2026-07-10 | $50,199 | $1.81 | $0.065946 |
| 2026-07-09 | $48,603 | $6.92 | $0.063849 |
| 2026-07-08 | $48,435 | $1.76 | $0.063629 |
| 2026-07-07 | $49,064 | $1.78 | $0.064455 |
| 2026-07-06 | $50,653 | $1.84 | $0.066543 |
| 2026-07-05 | $49,743 | $1.81 | $0.065347 |
| 2026-07-04 | $50,035 | $1.82 | $0.065731 |
| 2026-07-03 | $49,747 | $3.56 | $0.065353 |
| 2026-07-02 | $47,946 | $3.43 | $0.062986 |
| 2026-07-01 | $46,377 | $3.32 | $0.060925 |
Want data in another currency? Use our API
Or check it out in the app stores
