Rook Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $50,561 | $1.89 | N/A |
| 2026-07-24 | $50,643 | $1.90 | $0.066421 |
| 2026-07-23 | $51,771 | $4.76 | $0.066529 |
| 2026-07-22 | $51,846 | $2.45 | $0.068011 |
| 2026-07-21 | $51,767 | $2.45 | $0.068110 |
| 2026-07-20 | $50,987 | $2.41 | $0.068006 |
| 2026-07-19 | $50,637 | $2.39 | $0.066981 |
| 2026-07-18 | $50,468 | $2.39 | $0.066521 |
| 2026-07-17 | $51,022 | $2.41 | $0.066300 |
| 2026-07-16 | $52,345 | $1.89 | $0.067027 |
| 2026-07-15 | $51,310 | $1.85 | $0.068765 |
| 2026-07-14 | $48,415 | $1.75 | $0.067406 |
| 2026-07-13 | $50,960 | $1.84 | $0.063603 |
| 2026-07-12 | $51,750 | $1.87 | $0.066946 |
| 2026-07-11 | $50,199 | $1.81 | $0.067984 |
| 2026-07-10 | $48,603 | $6.92 | $0.065947 |
| 2026-07-09 | $48,435 | $1.76 | $0.063849 |
| 2026-07-08 | $49,064 | $1.78 | $0.063628 |
| 2026-07-07 | $50,652 | $1.84 | $0.064455 |
| 2026-07-06 | $49,744 | $1.81 | $0.066542 |
Want data in another currency? Use our API
Or check it out in the app stores
