Room Royale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $4,364.90 | $1.014 | N/A |
| 2026-08-08 | $4,302.45 | $9.07 | $0.00000436 |
| 2026-08-07 | $4,190.95 | $5.78 | $0.00000430 |
| 2026-08-06 | $4,232.39 | $1.96 | $0.00000419 |
| 2026-08-05 | $4,226.78 | $1.96 | $0.00000423 |
| 2026-08-04 | $4,395.07 | $110.01 | $0.00000423 |
| 2026-08-03 | $4,653.56 | $405.87 | $0.00000440 |
| 2026-08-02 | $3,727.59 | $48.57 | $0.00000465 |
| 2026-08-01 | $3,587.16 | $11.45 | $0.00000373 |
| 2026-07-31 | $3,972.32 | $274.10 | $0.00000359 |
| 2026-07-30 | $4,685.78 | $25.55 | $0.00000397 |
| 2026-07-29 | $4,758.76 | $40.18 | $0.00000469 |
| 2026-07-28 | $4,851.03 | $32.70 | $0.00000476 |
| 2026-07-27 | $5,225.62 | $5.23 | $0.00000485 |
| 2026-07-26 | $5,077.77 | $11.03 | $0.00000523 |
| 2026-07-25 | $4,978.79 | $2.30 | $0.00000508 |
| 2026-07-24 | $5,120.96 | $1.42 | $0.00000498 |
| 2026-07-23 | $5,274.10 | $34.94 | $0.00000512 |
| 2026-07-22 | $5,224.73 | $24.49 | $0.00000527 |
| 2026-07-21 | $5,210.90 | $54.34 | $0.00000522 |
Want data in another currency? Use our API
Or check it out in the app stores
