Roost Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $148,658 | $54.94 | N/A |
| 2026-08-03 | $151,213 | $30.42 | $0.00014866 |
| 2026-08-02 | $148,607 | $72.63 | $0.00015121 |
| 2026-08-01 | $151,014 | $58.15 | $0.00014861 |
| 2026-07-31 | $156,104 | $12.16 | $0.00015101 |
| 2026-07-30 | $155,766 | $491.47 | $0.00015610 |
| 2026-07-29 | $155,967 | $404.28 | $0.00015577 |
| 2026-07-28 | $146,043 | $9.76 | $0.00015597 |
| 2026-07-27 | $150,850 | $63.46 | $0.00014604 |
| 2026-07-26 | $144,671 | $23.47 | $0.00015085 |
| 2026-07-25 | $143,916 | $93.58 | $0.00014467 |
| 2026-07-24 | $146,106 | $213.36 | $0.00014392 |
| 2026-07-23 | $151,375 | $134.59 | $0.00014611 |
| 2026-07-22 | $149,589 | $698.60 | $0.00015137 |
| 2026-07-21 | $155,654 | $30.38 | $0.00014959 |
| 2026-07-20 | $153,393 | $48.50 | $0.00015565 |
| 2026-07-19 | $153,028 | $29.27 | $0.00015339 |
| 2026-07-18 | $151,657 | $144.78 | $0.00015303 |
| 2026-07-17 | $152,927 | $133.80 | $0.00015166 |
| 2026-07-16 | $156,753 | $49.66 | $0.00015293 |
Want data in another currency? Use our API
Or check it out in the app stores
