Roost Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $155,779 | $16.42 | N/A |
| 2026-11-05 | $172,318 | $569.55 | $0.00015578 |
| 2026-11-04 | $162,647 | $213.24 | $0.00017232 |
| 2026-11-03 | $163,342 | $36.66 | $0.00016265 |
| 2026-11-02 | $165,470 | $34.22 | $0.00016334 |
| 2026-11-01 | $164,266 | $16.13 | $0.00016547 |
| 2026-10-31 | $163,717 | $31.12 | $0.00016427 |
| 2026-10-30 | $162,893 | $30.93 | $0.00016372 |
| 2026-10-29 | $172,728 | $97.46 | $0.00016289 |
| 2026-10-28 | $176,583 | $551.93 | $0.00017273 |
| 2026-10-27 | $168,517 | $45.05 | $0.00017658 |
| 2026-10-26 | $166,830 | $80.28 | $0.00016852 |
| 2026-10-25 | $169,660 | $42.35 | $0.00016683 |
| 2026-10-24 | $172,233 | $31.87 | $0.00016966 |
| 2026-10-23 | $172,661 | $32.62 | $0.00017223 |
| 2026-10-22 | $179,190 | $612.48 | $0.00017266 |
| 2026-10-21 | $173,233 | $53.29 | $0.00017919 |
| 2026-10-20 | $169,298 | $118.27 | $0.00017323 |
| 2026-10-19 | $169,103 | $104.91 | $0.00016930 |
| 2026-10-18 | $169,591 | $27.25 | $0.00016910 |
Want data in another currency? Use our API
Or check it out in the app stores
