Roost Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $152,827 | $11.60 | N/A |
| 2026-07-17 | $151,664 | $144.78 | $0.00015166 |
| 2026-07-16 | $152,910 | $133.78 | $0.00015291 |
| 2026-07-15 | $156,765 | $49.66 | $0.00015677 |
| 2026-07-14 | $155,181 | $21.17 | $0.00015518 |
| 2026-07-13 | $147,159 | $292.83 | $0.00014716 |
| 2026-07-12 | $151,119 | $28.54 | $0.00015112 |
| 2026-07-11 | $153,001 | $52.07 | $0.00015300 |
| 2026-07-10 | $153,667 | $89.18 | $0.00015367 |
| 2026-07-09 | $146,040 | $45.09 | $0.00014604 |
| 2026-07-08 | $145,863 | $201.61 | $0.00014586 |
| 2026-07-07 | $150,659 | $37.91 | $0.00015066 |
| 2026-07-06 | $153,040 | $145.59 | $0.00015304 |
| 2026-07-05 | $156,637 | $28.58 | $0.00015664 |
| 2026-07-04 | $153,305 | $277.08 | $0.00015331 |
| 2026-07-03 | $157,688 | $326.00 | $0.00015769 |
| 2026-07-02 | $146,193 | $1,975.00 | $0.00014619 |
| 2026-07-01 | $119,950 | $15.35 | $0.00011995 |
| 2026-06-30 | $119,264 | $19.91 | $0.00011926 |
| 2026-06-29 | $119,817 | $128.69 | $0.00011982 |
Want data in another currency? Use our API
Or check it out in the app stores
