Roost Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $146,416 | $1,984.33 | N/A |
| 2026-07-01 | $119,950 | $15.35 | $0.00011995 |
| 2026-06-30 | $119,264 | $19.91 | $0.00011926 |
| 2026-06-29 | $119,817 | $128.69 | $0.00011982 |
| 2026-06-28 | $119,000 | $651.25 | $0.00011900 |
| 2026-06-27 | $109,825 | $44.99 | $0.00010982 |
| 2026-06-26 | $112,413 | $24.10 | $0.00011241 |
| 2026-06-25 | $109,629 | $58.68 | $0.00010963 |
| 2026-06-24 | $115,436 | $146.27 | $0.00011544 |
| 2026-06-23 | $116,455 | $51.55 | $0.00011645 |
| 2026-06-22 | $121,227 | $25.01 | $0.00012123 |
| 2026-06-21 | $119,897 | $60.58 | $0.00011990 |
| 2026-06-20 | $122,850 | $85.10 | $0.00012285 |
| 2026-06-19 | $121,167 | $43.43 | $0.00012117 |
| 2026-06-18 | $121,609 | $32.36 | $0.00012161 |
| 2026-06-17 | $126,750 | $47.69 | $0.00012675 |
| 2026-06-16 | $147,472 | $60.72 | $0.00014747 |
| 2026-06-15 | $149,550 | $32.18 | $0.00014955 |
| 2026-06-14 | $149,780 | $34.83 | $0.00014978 |
| 2026-06-13 | $152,961 | $151.70 | $0.00015296 |
Want data in another currency? Use our API
Or check it out in the app stores
