Roost Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $144,681 | $23.47 | N/A |
| 2026-07-25 | $143,916 | $93.58 | $0.00014468 |
| 2026-07-24 | $146,106 | $213.36 | $0.00014392 |
| 2026-07-23 | $151,375 | $134.59 | $0.00014611 |
| 2026-07-22 | $149,589 | $698.60 | $0.00015137 |
| 2026-07-21 | $155,654 | $30.38 | $0.00014959 |
| 2026-07-20 | $153,393 | $48.50 | $0.00015565 |
| 2026-07-19 | $153,028 | $29.27 | $0.00015339 |
| 2026-07-18 | $151,657 | $144.78 | $0.00015303 |
| 2026-07-17 | $152,927 | $133.80 | $0.00015166 |
| 2026-07-16 | $156,753 | $49.66 | $0.00015293 |
| 2026-07-15 | $155,167 | $21.17 | $0.00015675 |
| 2026-07-14 | $147,189 | $292.89 | $0.00015517 |
| 2026-07-13 | $151,119 | $28.54 | $0.00014719 |
| 2026-07-12 | $152,981 | $52.06 | $0.00015112 |
| 2026-07-11 | $153,695 | $89.19 | $0.00015298 |
| 2026-07-10 | $146,018 | $45.09 | $0.00015370 |
| 2026-07-09 | $145,863 | $201.61 | $0.00014602 |
| 2026-07-08 | $150,639 | $37.91 | $0.00014586 |
| 2026-07-07 | $153,037 | $145.59 | $0.00015064 |
Want data in another currency? Use our API
Or check it out in the app stores
