Roost Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $202,525 | $120.94 | N/A |
| 2026-09-21 | $192,074 | $120.80 | $0.00020253 |
| 2026-09-20 | $192,682 | $72.46 | $0.00019207 |
| 2026-09-19 | $190,963 | $28.46 | $0.00019268 |
| 2026-09-18 | $179,457 | $89.51 | $0.00019096 |
| 2026-09-17 | $177,875 | $24.51 | $0.00017946 |
| 2026-09-16 | $176,898 | $43.81 | $0.00017788 |
| 2026-09-15 | $189,572 | $90.84 | $0.00017690 |
| 2026-09-14 | $183,314 | $159.62 | $0.00018957 |
| 2026-09-13 | $190,473 | $327.64 | $0.00018331 |
| 2026-09-12 | $191,558 | $31.06 | $0.00019047 |
| 2026-09-11 | $186,025 | $138.72 | $0.00019156 |
| 2026-09-10 | $193,696 | $144.13 | $0.00018602 |
| 2026-09-09 | $191,372 | $52.64 | $0.00019370 |
| 2026-09-08 | $192,064 | $181.28 | $0.00019137 |
| 2026-09-07 | $196,009 | $82.77 | $0.00019206 |
| 2026-09-06 | $193,899 | $29.54 | $0.00019601 |
| 2026-09-05 | $192,461 | $24.25 | $0.00019390 |
| 2026-09-04 | $196,750 | $319.88 | $0.00019246 |
| 2026-09-03 | $185,201 | $25.56 | $0.00019675 |
Want data in another currency? Use our API
Or check it out in the app stores
