Rosa Inu Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $10,660,431 | $327,065 | N/A |
| 2026-10-26 | $10,555,916 | $375,417 | $0.00010660 |
| 2026-10-25 | $10,955,049 | $283,861 | $0.00010556 |
| 2026-10-24 | $10,874,841 | $356,046 | $0.00010955 |
| 2026-10-23 | $11,515,327 | $352,907 | $0.00010875 |
| 2026-10-22 | $11,815,878 | $363,533 | $0.00011515 |
| 2026-10-21 | $11,381,874 | $347,434 | $0.00011816 |
| 2026-10-20 | $10,741,218 | $386,989 | $0.00011382 |
| 2026-10-19 | $11,194,624 | $400,900 | $0.00010741 |
| 2026-10-18 | $11,380,395 | $411,482 | $0.00011195 |
| 2026-10-17 | $11,907,184 | $369,168 | $0.00011380 |
| 2026-10-16 | $11,705,373 | $366,259 | $0.00011907 |
| 2026-10-15 | $12,173,631 | $376,167 | $0.00011705 |
| 2026-10-14 | $12,402,565 | $386,425 | $0.00012174 |
| 2026-10-13 | $13,001,891 | $406,494 | $0.00012403 |
| 2026-10-12 | $13,083,931 | $444,758 | $0.00013002 |
| 2026-10-11 | $13,236,823 | $446,224 | $0.00013084 |
| 2026-10-10 | $13,406,505 | $454,151 | $0.00013237 |
| 2026-10-09 | $13,066,110 | $305,293 | $0.00013407 |
| 2026-10-08 | $14,148,429 | $286,123 | $0.00013066 |
Want data in another currency? Use our API
Or check it out in the app stores
