Rosa Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $17,330,569 | $485,706 | N/A |
| 2026-09-10 | $20,417,682 | $279,578 | $0.00017331 |
| 2026-09-09 | $22,614,861 | $485,762 | $0.00020418 |
| 2026-09-08 | $23,305,285 | $1,370,526 | $0.00022615 |
| 2026-09-07 | $23,742,903 | $1,384,589 | $0.00023305 |
| 2026-09-06 | $25,019,907 | $1,471,936 | $0.00023743 |
| 2026-09-05 | $24,604,175 | $1,417,037 | $0.00025020 |
| 2026-09-04 | $23,753,104 | $1,259,264 | $0.00024604 |
| 2026-09-03 | $20,929,119 | $1,095,480 | $0.00023753 |
| 2026-09-02 | $20,282,987 | $1,130,417 | $0.00020929 |
| 2026-09-01 | $21,709,497 | $1,194,870 | $0.00020283 |
| 2026-08-31 | $19,856,862 | $1,116,303 | $0.00021709 |
| 2026-08-30 | $23,033,232 | $1,273,585 | $0.00019857 |
| 2026-08-29 | $21,478,031 | $602,203 | $0.00023033 |
| 2026-08-28 | $22,572,932 | $436,087 | $0.00021478 |
| 2026-08-27 | $19,964,664 | $398,274 | $0.00022573 |
| 2026-08-26 | $19,998,382 | $430,552 | $0.00019965 |
| 2026-08-25 | $18,408,909 | $406,883 | $0.00019998 |
| 2026-08-24 | $18,411,739 | $499,546 | $0.00018409 |
| 2026-08-23 | $19,068,993 | $541,448 | $0.00018412 |
Want data in another currency? Use our API
Or check it out in the app stores
