RosClaw Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$6,930.97	$3.51	$0.00000693
2026-07-16	$6,952.60	$3.52	$0.00000695
2026-07-15	$7,143.22	$1.27	$0.00000714
2026-07-13	$7,068.31	$1.12	$0.00000707
2026-07-12	$7,151.84	$14.51	$0.00000715
2026-07-11	$7,172.19	$14.55	$0.00000717
2026-07-08	$7,104.72	$7.05	$0.00000711
2026-07-07	$7,499.62	$1.011	$0.00000750
2026-07-06	$7,553.96	$1.27	$0.00000756
2026-07-05	$7,564.24	$60.01	$0.00000757
2026-07-01	$7,110.99	$84.64	$0.00000711
2026-06-30	$6,976.46	$83.04	$0.00000698
2026-06-29	$6,882.98	$20.58	$0.00000688
2026-06-28	$6,607.68	$34.01	$0.00000661
2026-06-25	$6,451.82	$1.66	$0.00000645
2026-06-24	$6,472.94	$1.67	$0.00000647
2026-06-23	$6,629.87	$9.77	$0.00000663
2026-06-22	$6,932.93	$68.03	$0.00000693
2026-06-21	$6,917.29	$67.87	$0.00000692
2026-06-20	$6,803.27	$10.75	$0.00000680