Rosen Bridge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $0.000000000000000000 | $89.44 | N/A |
| 2026-08-22 | $0.000000000000000000 | $88.24 | $0.00893709 |
| 2026-08-19 | $0.000000000000000000 | $3.81 | $0.00882461 |
| 2026-08-18 | $0.000000000000000000 | $0.299249 | $0.00669339 |
| 2026-08-17 | $0.000000000000000000 | $806.78 | $0.00666627 |
| 2026-08-16 | $0.000000000000000000 | $18.12 | $0.00677971 |
| 2026-08-15 | $0.000000000000000000 | $6.13 | $0.00644093 |
| 2026-08-14 | $0.000000000000000000 | $0.882816 | $0.00659102 |
| 2026-08-13 | $0.000000000000000000 | $0.770335 | $0.00664021 |
| 2026-08-11 | $0.000000000000000000 | $3.03 | $0.00663681 |
| 2026-08-10 | $0.000000000000000000 | $3.03 | $0.00758424 |
| 2026-08-09 | $0.000000000000000000 | $46.58 | $0.00749439 |
| 2026-08-08 | $0.000000000000000000 | $0.220101 | $0.00755048 |
| 2026-08-07 | $0.000000000000000000 | $44.98 | $0.00750941 |
| 2026-08-06 | $0.000000000000000000 | $77.97 | $0.00742218 |
| 2026-08-05 | $0.000000000000000000 | $0.747123 | $0.00711717 |
| 2026-08-04 | $0.000000000000000000 | $0.749485 | $0.00700078 |
| 2026-08-03 | $0.000000000000000000 | $2.31 | $0.00701305 |
| 2026-08-02 | $0.000000000000000000 | $14.19 | $0.00670886 |
| 2026-08-01 | $0.000000000000000000 | $3.97 | $0.00637143 |
Want data in another currency? Use our API
Or check it out in the app stores
