Rosen Bridge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $0.000000000000000000 | $46.58 | N/A |
| 2026-08-08 | $0.000000000000000000 | $0.222340 | $0.00755048 |
| 2026-08-07 | $0.000000000000000000 | $44.96 | $0.00758580 |
| 2026-08-06 | $0.000000000000000000 | $77.97 | $0.00741916 |
| 2026-08-05 | $0.000000000000000000 | $0.749191 | $0.00711712 |
| 2026-08-04 | $0.000000000000000000 | $0.749485 | $0.00701950 |
| 2026-08-03 | $0.000000000000000000 | $2.31 | $0.00701305 |
| 2026-08-02 | $0.000000000000000000 | $14.16 | $0.00670889 |
| 2026-08-01 | $0.000000000000000000 | $3.97 | $0.00635867 |
| 2026-07-31 | $0.000000000000000000 | $332.39 | $0.00633258 |
| 2026-07-30 | $0.000000000000000000 | $137.13 | $0.00651753 |
| 2026-07-29 | $0.000000000000000000 | $547.51 | $0.00649593 |
| 2026-07-28 | $0.000000000000000000 | $0.788239 | $0.00639995 |
| 2026-07-27 | $0.000000000000000000 | $2.29 | $0.00607881 |
| 2026-07-26 | $0.000000000000000000 | $8.11 | $0.00635261 |
| 2026-07-25 | $0.000000000000000000 | $8.13 | $0.00649612 |
| 2026-07-24 | $0.000000000000000000 | $297.69 | $0.00650868 |
| 2026-07-23 | $0.000000000000000000 | $297.25 | $0.00660433 |
| 2026-07-22 | $0.000000000000000000 | $59.52 | $0.00658294 |
| 2026-07-21 | $0.000000000000000000 | $58.08 | $0.00641661 |
Want data in another currency? Use our API
Or check it out in the app stores
