Rosen Bridge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $136.68 | N/A |
| 2026-07-29 | $0.000000000000000000 | $547.51 | $0.00647418 |
| 2026-07-28 | $0.000000000000000000 | $0.788239 | $0.00639995 |
| 2026-07-27 | $0.000000000000000000 | $2.29 | $0.00607881 |
| 2026-07-26 | $0.000000000000000000 | $8.11 | $0.00635261 |
| 2026-07-25 | $0.000000000000000000 | $8.13 | $0.00649612 |
| 2026-07-24 | $0.000000000000000000 | $297.69 | $0.00650868 |
| 2026-07-23 | $0.000000000000000000 | $297.25 | $0.00660433 |
| 2026-07-22 | $0.000000000000000000 | $59.52 | $0.00658294 |
| 2026-07-21 | $0.000000000000000000 | $58.08 | $0.00641661 |
| 2026-07-20 | $0.000000000000000000 | $19.80 | $0.00631132 |
| 2026-07-19 | $0.000000000000000000 | $19.78 | $0.00640354 |
| 2026-07-18 | $0.000000000000000000 | $109.73 | $0.00639609 |
| 2026-07-17 | $0.000000000000000000 | $6.52 | $0.00636536 |
| 2026-07-16 | $0.000000000000000000 | $0.537336 | $0.00629177 |
| 2026-07-15 | $0.000000000000000000 | $0.523621 | $0.00625245 |
| 2026-07-14 | $0.000000000000000000 | $2.07 | $0.00609074 |
| 2026-07-13 | $0.000000000000000000 | $51.24 | $0.00596101 |
| 2026-07-12 | $0.000000000000000000 | $48.53 | $0.00622016 |
| 2026-07-11 | $0.000000000000000000 | $48.46 | $0.00626177 |
Want data in another currency? Use our API
Or check it out in the app stores
