Rosie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $40,450 | $554.61 | N/A |
| 2026-09-25 | $39,720 | $167.70 | $0.00004046 |
| 2026-09-24 | $39,305 | $592.40 | $0.00003973 |
| 2026-09-23 | $43,019 | $1,276.32 | $0.00003931 |
| 2026-09-22 | $42,811 | $53.34 | $0.00004303 |
| 2026-09-21 | $39,686 | $202.16 | $0.00004282 |
| 2026-09-20 | $39,070 | $559.05 | $0.00003969 |
| 2026-09-19 | $42,759 | $888.26 | $0.00003908 |
| 2026-09-18 | $35,326 | $155.46 | $0.00004277 |
| 2026-09-17 | $34,894 | $338.07 | $0.00003533 |
| 2026-09-16 | $34,372 | $97.74 | $0.00003490 |
| 2026-09-15 | $35,997 | $765.57 | $0.00003438 |
| 2026-09-14 | $37,860 | $1,103.49 | $0.00003600 |
| 2026-09-13 | $38,890 | $985.34 | $0.00003787 |
| 2026-09-12 | $41,946 | $828.87 | $0.00003890 |
| 2026-09-11 | $41,581 | $6,078.82 | $0.00004195 |
| 2026-09-10 | $39,392 | $273.62 | $0.00004159 |
| 2026-09-09 | $41,226 | $173.51 | $0.00003940 |
| 2026-09-08 | $41,324 | $465.95 | $0.00004123 |
| 2026-09-07 | $42,716 | $532.12 | $0.00004133 |
Want data in another currency? Use our API
Or check it out in the app stores
