Rosie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $44,515 | $335.76 | N/A |
| 2026-07-21 | $45,529 | $369.73 | $0.00004452 |
| 2026-07-20 | $44,141 | $1,353.08 | $0.00004553 |
| 2026-07-19 | $43,988 | $5,316.40 | $0.00004415 |
| 2026-07-18 | $34,871 | $9,447.05 | $0.00004399 |
| 2026-07-17 | $35,087 | $4,398.31 | $0.00003487 |
| 2026-07-16 | $40,364 | $260.26 | $0.00003509 |
| 2026-07-15 | $40,159 | $3,527.77 | $0.00004037 |
| 2026-07-14 | $35,807 | $691.56 | $0.00004016 |
| 2026-07-13 | $36,790 | $398.13 | $0.00003581 |
| 2026-07-12 | $35,863 | $1,950.76 | $0.00003679 |
| 2026-07-11 | $34,973 | $1,089.69 | $0.00003587 |
| 2026-07-10 | $33,746 | $2,745.91 | $0.00003498 |
| 2026-07-09 | $40,633 | $8,811.16 | $0.00003375 |
| 2026-07-08 | $32,471 | $894.31 | $0.00004064 |
| 2026-07-07 | $33,215 | $859.29 | $0.00003247 |
| 2026-07-06 | $33,801 | $1,738.67 | $0.00003322 |
| 2026-07-05 | $35,833 | $882.68 | $0.00003380 |
| 2026-07-04 | $39,369 | $722.20 | $0.00003584 |
| 2026-07-03 | $38,076 | $1,859.90 | $0.00003937 |
Want data in another currency? Use our API
Or check it out in the app stores
