Rosie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $41,528 | $1,946.45 | N/A |
| 2026-09-04 | $46,948 | $602.55 | $0.00004153 |
| 2026-09-03 | $44,913 | $815.95 | $0.00004696 |
| 2026-09-02 | $44,793 | $383.58 | $0.00004492 |
| 2026-09-01 | $47,122 | $368.89 | $0.00004480 |
| 2026-08-31 | $45,439 | $1,203.60 | $0.00004713 |
| 2026-08-30 | $52,952 | $243.51 | $0.00004545 |
| 2026-08-29 | $50,939 | $2,394.99 | $0.00005296 |
| 2026-08-28 | $60,546 | $2,871.66 | $0.00005095 |
| 2026-08-27 | $47,006 | $2,083.30 | $0.00006056 |
| 2026-08-26 | $54,173 | $1,241.41 | $0.00004701 |
| 2026-08-25 | $61,937 | $4,347.56 | $0.00005418 |
| 2026-08-24 | $45,864 | $666.47 | $0.00006195 |
| 2026-08-23 | $46,287 | $4,683.79 | $0.00004587 |
| 2026-08-22 | $47,208 | $27,359 | $0.00004629 |
| 2026-08-21 | $72,260 | $158,784 | $0.00004721 |
| 2026-08-20 | $39,208 | $17,912.96 | $0.00007227 |
| 2026-08-19 | $34,099 | $906.61 | $0.00003921 |
| 2026-08-18 | $31,937 | $5,258.57 | $0.00003410 |
| 2026-08-17 | $30,650 | $2,788.66 | $0.00003194 |
Want data in another currency? Use our API
Or check it out in the app stores
