Roundhill Memory ETF aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-09 | $0.000000000000000000 | $0.000000000000000000 | $57.22 |
| 2026-10-08 | $0.000000000000000000 | $0.000000000000000000 | $57.01 |
| 2026-10-07 | $0.000000000000000000 | $0.000000000000000000 | $60.40 |
| 2026-10-06 | $0.000000000000000000 | $0.000000000000000000 | $59.78 |
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | $61.76 |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $61.48 |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $61.48 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $61.48 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $62.03 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $60.64 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $61.34 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $60.06 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $61.98 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $61.99 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $61.97 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $60.75 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $61.87 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $63.57 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $61.90 |
Want data in another currency? Use our API
Or check it out in the app stores
