ROVR Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $1,742,100 | $968.96 | N/A |
| 2026-08-22 | $1,905,953 | $961.10 | $0.00017549 |
| 2026-08-21 | $1,867,234 | $25.31 | $0.00019200 |
| 2026-08-20 | $1,901,005 | $5.30 | $0.00018801 |
| 2026-08-19 | $1,897,571 | $38.31 | $0.00019141 |
| 2026-08-18 | $1,891,221 | $22.32 | $0.00019107 |
| 2026-08-17 | $1,920,377 | $359.86 | $0.00019043 |
| 2026-08-16 | $1,916,358 | $394.82 | $0.00019336 |
| 2026-08-15 | $1,727,744 | $91.57 | $0.00019296 |
| 2026-08-14 | $1,648,785 | $265.53 | $0.00017397 |
| 2026-08-13 | $1,821,770 | $45.57 | $0.00016602 |
| 2026-08-12 | $1,768,705 | $60.14 | $0.00018344 |
| 2026-08-11 | $1,767,620 | $112.81 | $0.00017743 |
| 2026-08-10 | $1,840,356 | $18.91 | $0.00017733 |
| 2026-08-09 | $1,867,046 | $104.10 | $0.00018462 |
| 2026-08-08 | $1,826,508 | $11.06 | $0.00018730 |
| 2026-08-07 | $1,828,270 | $2.04 | $0.00018323 |
| 2026-08-06 | $1,827,528 | $32.05 | $0.00018341 |
| 2026-08-05 | $1,777,931 | $183.14 | $0.00018334 |
| 2026-08-04 | $1,847,540 | $242.32 | $0.00017836 |
Want data in another currency? Use our API
Or check it out in the app stores
