ROVR Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $1,594,474 | $177.30 | N/A |
| 2026-09-05 | $1,679,834 | $308.94 | $0.00016082 |
| 2026-09-04 | $1,513,597 | $121.21 | $0.00016932 |
| 2026-09-03 | $1,562,995 | $524.29 | $0.00015256 |
| 2026-09-02 | $1,581,496 | $102.53 | $0.00015754 |
| 2026-09-01 | $1,724,635 | $297.02 | $0.00015941 |
| 2026-08-31 | $1,716,813 | $422.16 | $0.00017384 |
| 2026-08-30 | $1,713,606 | $1,315.58 | $0.00017305 |
| 2026-08-29 | $1,576,817 | $99.28 | $0.00017262 |
| 2026-08-28 | $1,537,888 | $41.25 | $0.00015884 |
| 2026-08-27 | $1,527,669 | $60.87 | $0.00015492 |
| 2026-08-26 | $1,556,664 | $190.07 | $0.00015389 |
| 2026-08-25 | $1,477,806 | $150.24 | $0.00015681 |
| 2026-08-24 | $1,558,674 | $261.32 | $0.00014887 |
| 2026-08-23 | $1,742,100 | $968.96 | $0.00015701 |
| 2026-08-22 | $1,905,940 | $961.29 | $0.00017549 |
| 2026-08-21 | $1,857,972 | $25.00 | $0.00019199 |
| 2026-08-20 | $1,900,957 | $5.30 | $0.00018708 |
| 2026-08-19 | $1,897,517 | $38.30 | $0.00019141 |
| 2026-08-18 | $1,891,225 | $22.32 | $0.00019106 |
Want data in another currency? Use our API
Or check it out in the app stores
