ROVR Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $1,881,392 | $42.11 | N/A |
| 2026-10-03 | $1,957,563 | $168.89 | $0.00018989 |
| 2026-10-02 | $1,847,139 | $3.17 | $0.00019758 |
| 2026-10-01 | $1,838,759 | $3.92 | $0.00018643 |
| 2026-09-30 | $1,849,803 | $16.79 | $0.00018559 |
| 2026-09-29 | $1,848,711 | $21.28 | $0.00018670 |
| 2026-09-28 | $1,878,567 | $43.13 | $0.00018659 |
| 2026-09-27 | $1,877,448 | $182.92 | $0.00018960 |
| 2026-09-26 | $1,880,902 | $106.65 | $0.00018949 |
| 2026-09-25 | $1,753,781 | $97.82 | $0.00018984 |
| 2026-09-24 | $1,748,061 | $13.45 | $0.00017701 |
| 2026-09-23 | $1,799,527 | $243.52 | $0.00017643 |
| 2026-09-22 | $1,766,825 | $62.39 | $0.00018162 |
| 2026-09-21 | $1,773,723 | $149.45 | $0.00017832 |
| 2026-09-20 | $1,829,967 | $65.46 | $0.00017902 |
| 2026-09-19 | $1,955,683 | $648.03 | $0.00018468 |
| 2026-09-18 | $1,896,397 | $610.39 | $0.00019737 |
| 2026-09-17 | $1,652,676 | $6.27 | $0.00019138 |
| 2026-09-16 | $1,661,921 | $1.39 | $0.00016679 |
| 2026-09-15 | $1,653,290 | $23.59 | $0.00016772 |
Want data in another currency? Use our API
Or check it out in the app stores
