ROVR Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $1,151,430 | $17.04 | N/A |
| 2026-11-02 | $1,146,432 | $1.15 | $0.00011624 |
| 2026-11-01 | $1,146,844 | $1.044 | $0.00011573 |
| 2026-10-31 | $1,146,356 | $66.29 | $0.00011578 |
| 2026-10-30 | $1,061,510 | $200.03 | $0.00011573 |
| 2026-10-29 | $1,301,109 | $9.71 | $0.00010716 |
| 2026-10-28 | $1,306,337 | $9.80 | $0.00013135 |
| 2026-10-27 | $1,299,101 | $26.43 | $0.00013188 |
| 2026-10-26 | $1,280,437 | $27.92 | $0.00013115 |
| 2026-10-25 | $1,251,440 | $1.21 | $0.00012926 |
| 2026-10-24 | $1,259,521 | $3.17 | $0.00012633 |
| 2026-10-23 | $1,254,983 | $142.19 | $0.00012715 |
| 2026-10-22 | $1,280,168 | $209.59 | $0.00012669 |
| 2026-10-21 | $1,344,947 | $2.99 | $0.00012923 |
| 2026-10-20 | $1,342,696 | $30.94 | $0.00013575 |
| 2026-10-19 | $1,292,944 | $58.33 | $0.00013552 |
| 2026-10-18 | $1,367,647 | $159.24 | $0.00013050 |
| 2026-10-17 | $1,301,692 | $664.65 | $0.00013804 |
| 2026-10-16 | $1,467,787 | $568.21 | $0.00013138 |
| 2026-10-15 | $1,476,599 | $6.73 | $0.00014814 |
Want data in another currency? Use our API
Or check it out in the app stores
