ROVR Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $1,280,437 | $27.92 | N/A |
| 2026-10-25 | $1,251,440 | $1.21 | $0.00012926 |
| 2026-10-24 | $1,259,521 | $3.17 | $0.00012633 |
| 2026-10-23 | $1,254,983 | $142.19 | $0.00012715 |
| 2026-10-22 | $1,280,168 | $209.59 | $0.00012669 |
| 2026-10-21 | $1,344,947 | $2.99 | $0.00012923 |
| 2026-10-20 | $1,342,696 | $30.94 | $0.00013575 |
| 2026-10-19 | $1,292,944 | $58.33 | $0.00013552 |
| 2026-10-18 | $1,367,647 | $159.24 | $0.00013050 |
| 2026-10-17 | $1,301,692 | $664.65 | $0.00013804 |
| 2026-10-16 | $1,467,787 | $568.21 | $0.00013138 |
| 2026-10-15 | $1,476,599 | $6.73 | $0.00014814 |
| 2026-10-14 | $1,489,234 | $150.56 | $0.00014903 |
| 2026-10-13 | $1,518,192 | $219.53 | $0.00015031 |
| 2026-10-12 | $1,625,218 | $572.60 | $0.00015323 |
| 2026-10-11 | $1,490,203 | $672.06 | $0.00016403 |
| 2026-10-10 | $1,649,565 | $510.49 | $0.00015041 |
| 2026-10-09 | $1,637,720 | $285.75 | $0.00016649 |
| 2026-10-08 | $1,805,133 | $1,525.91 | $0.00016530 |
| 2026-10-07 | $2,029,435 | $1,978.02 | $0.00018219 |
Want data in another currency? Use our API
Or check it out in the app stores
