ROVR Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $1,342,696 | $30.94 | N/A |
| 2026-10-19 | $1,292,944 | $58.33 | $0.00013552 |
| 2026-10-18 | $1,367,647 | $159.24 | $0.00013050 |
| 2026-10-17 | $1,301,692 | $664.65 | $0.00013804 |
| 2026-10-16 | $1,467,787 | $568.21 | $0.00013138 |
| 2026-10-15 | $1,476,599 | $6.73 | $0.00014814 |
| 2026-10-14 | $1,489,234 | $150.56 | $0.00014903 |
| 2026-10-13 | $1,518,192 | $219.53 | $0.00015031 |
| 2026-10-12 | $1,625,218 | $572.60 | $0.00015323 |
| 2026-10-11 | $1,490,203 | $672.06 | $0.00016403 |
| 2026-10-10 | $1,649,565 | $510.49 | $0.00015041 |
| 2026-10-09 | $1,637,720 | $285.75 | $0.00016649 |
| 2026-10-08 | $1,805,133 | $1,525.91 | $0.00016530 |
| 2026-10-07 | $2,029,435 | $1,978.02 | $0.00018219 |
| 2026-10-06 | $1,655,661 | $237.13 | $0.00020483 |
| 2026-10-05 | $1,729,738 | $1,065.65 | $0.00016711 |
| 2026-10-04 | $1,881,392 | $42.11 | $0.00017458 |
| 2026-10-03 | $1,957,563 | $168.89 | $0.00018989 |
| 2026-10-02 | $1,847,139 | $3.17 | $0.00019758 |
| 2026-10-01 | $1,838,759 | $3.92 | $0.00018643 |
Want data in another currency? Use our API
Or check it out in the app stores
