ROVR Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $1,829,967 | $65.46 | N/A |
| 2026-09-19 | $1,955,683 | $648.03 | $0.00018468 |
| 2026-09-18 | $1,896,397 | $610.39 | $0.00019737 |
| 2026-09-17 | $1,652,676 | $6.27 | $0.00019138 |
| 2026-09-16 | $1,661,921 | $1.39 | $0.00016679 |
| 2026-09-15 | $1,653,290 | $23.59 | $0.00016772 |
| 2026-09-14 | $1,658,257 | $90.12 | $0.00016685 |
| 2026-09-13 | $1,577,477 | $150.34 | $0.00016735 |
| 2026-09-12 | $1,529,115 | $79.01 | $0.00015920 |
| 2026-09-11 | $1,486,111 | $532.55 | $0.00015432 |
| 2026-09-10 | $1,578,092 | $32.99 | $0.00014998 |
| 2026-09-09 | $1,540,236 | $76.33 | $0.00015916 |
| 2026-09-08 | $1,596,311 | $32.07 | $0.00015535 |
| 2026-09-07 | $1,632,010 | $28.30 | $0.00016100 |
| 2026-09-06 | $1,594,474 | $177.30 | $0.00016460 |
| 2026-09-05 | $1,679,834 | $308.94 | $0.00016082 |
| 2026-09-04 | $1,513,597 | $121.21 | $0.00016932 |
| 2026-09-03 | $1,562,995 | $524.29 | $0.00015256 |
| 2026-09-02 | $1,581,496 | $102.53 | $0.00015754 |
| 2026-09-01 | $1,724,635 | $297.02 | $0.00015941 |
Want data in another currency? Use our API
Or check it out in the app stores
