Rowan Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $47,082,261 | $320,849 | $0.241447 | N/A |
2024-05-02 | $48,117,604 | $740,217 | $0.247175 | $0.241447 |
2024-05-01 | $48,547,707 | $827,200 | $0.247942 | $0.247175 |
2024-04-30 | $47,422,619 | $675,487 | $0.242959 | $0.247942 |
2024-04-29 | $46,596,927 | $334,910 | $0.238959 | $0.242959 |
2024-04-28 | $41,040,915 | $371,605 | $0.209687 | $0.238959 |
2024-04-27 | $40,215,310 | $517,415 | $0.205667 | $0.209687 |
2024-04-26 | $42,785,788 | $687,313 | $0.218109 | $0.205667 |
2024-04-25 | $45,808,277 | $396,585 | $0.235675 | $0.218109 |
2024-04-24 | $45,642,347 | $739,412 | $0.231543 | $0.235675 |
2024-04-23 | $50,651,586 | $755,877 | $0.262438 | $0.231543 |
2024-04-22 | $42,708,570 | $260,862 | $0.217928 | $0.262438 |
2024-04-21 | $41,473,037 | $414,051 | $0.212620 | $0.217928 |
2024-04-20 | $37,583,345 | $475,826 | $0.192884 | $0.212620 |
2024-04-19 | $37,124,495 | $369,244 | $0.191159 | $0.192884 |
2024-04-18 | $36,495,711 | $387,017 | $0.187343 | $0.191159 |
2024-04-17 | $36,990,229 | $540,778 | $0.189719 | $0.187343 |
2024-04-16 | $34,522,680 | $623,055 | $0.176971 | $0.189719 |
2024-04-15 | $37,447,722 | $1,253,485 | $0.192872 | $0.176971 |
2024-04-14 | $36,408,256 | $1,424,876 | $0.187309 | $0.192872 |
2024-04-13 | $41,013,556 | $1,323,521 | $0.211046 | $0.187309 |
2024-04-12 | $43,733,148 | $656,240 | $0.224414 | $0.211046 |
2024-04-11 | $41,684,553 | $733,263 | $0.213683 | $0.224414 |
2024-04-10 | $42,752,868 | $1,158,736 | $0.218608 | $0.213683 |
2024-04-09 | $42,198,007 | $1,482,284 | $0.216112 | $0.218608 |
2024-04-08 | $48,704,997 | $933,386 | $0.249688 | $0.216112 |
2024-04-07 | $45,906,194 | $1,441,482 | $0.235463 | $0.249688 |
2024-04-06 | $42,431,435 | $1,319,264 | $0.217979 | $0.235463 |
2024-04-05 | $44,049,912 | $1,495,104 | $0.225897 | $0.217979 |
2024-04-04 | $43,580,571 | $1,267,273 | $0.222266 | $0.225897 |
2024-04-03 | $45,263,834 | $1,235,508 | $0.228464 | $0.222266 |
Want data in another currency? Use our API