ROY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $32,876 | $48.62 | N/A |
| 2026-10-03 | $33,008 | $48.81 | $0.00003288 |
| 2026-10-02 | $33,317 | $49.27 | $0.00003301 |
| 2026-10-01 | $32,431 | $19.26 | $0.00003332 |
| 2026-09-30 | $32,586 | $9.79 | $0.00003243 |
| 2026-09-28 | $33,213 | $18.39 | $0.00003259 |
| 2026-09-27 | $34,976 | $542.14 | $0.00003322 |
| 2026-09-26 | $34,772 | $538.98 | $0.00003498 |
| 2026-09-25 | $35,989 | $121.28 | $0.00003477 |
| 2026-09-24 | $35,829 | $120.74 | $0.00003599 |
| 2026-09-23 | $35,827 | $120.73 | $0.00003583 |
| 2026-09-21 | $33,989 | $65.38 | $0.00003583 |
| 2026-09-20 | $34,239 | $22.90 | $0.00003399 |
| 2026-09-19 | $34,915 | $67.16 | $0.00003424 |
| 2026-09-18 | $34,855 | $67.04 | $0.00003492 |
| 2026-09-14 | $30,825 | $12.41 | $0.00003486 |
| 2026-09-13 | $34,953 | $898.70 | $0.00003083 |
| 2026-09-12 | $38,538 | $5.81 | $0.00003496 |
| 2026-09-11 | $37,522 | $38.15 | $0.00003854 |
| 2026-09-10 | $39,612 | $255.43 | $0.00003753 |
Want data in another currency? Use our API
Or check it out in the app stores
