ROYAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $2.58 | N/A |
| 2026-08-09 | $0.000000000000000000 | $3.24 | $0.000000133876 |
| 2026-08-08 | $0.000000000000000000 | $1.19 | $0.000000134083 |
| 2026-08-06 | $0.000000000000000000 | $1.33 | $0.000000132877 |
| 2026-08-05 | $0.000000000000000000 | $1.34 | $0.000000131878 |
| 2026-08-03 | $0.000000000000000000 | $3.60 | $0.000000132690 |
| 2026-08-02 | $0.000000000000000000 | $4.84 | $0.000000131262 |
| 2026-08-01 | $0.000000000000000000 | $2.35 | $0.000000131106 |
| 2026-07-31 | $0.000000000000000000 | $1.56 | $0.000000131721 |
| 2026-07-29 | $0.000000000000000000 | $3.79 | $0.000000133372 |
| 2026-07-28 | $0.000000000000000000 | $4.65 | $0.000000131635 |
| 2026-07-27 | $0.000000000000000000 | $2.88 | $0.000000133474 |
| 2026-07-26 | $0.000000000000000000 | $1.34 | $0.000000135208 |
| 2026-07-25 | $0.000000000000000000 | $4.34 | $0.000000134624 |
| 2026-07-24 | $0.000000000000000000 | $2.76 | $0.000000132958 |
| 2026-07-23 | $0.000000000000000000 | $1.66 | $0.000000135357 |
| 2026-07-22 | $0.000000000000000000 | $1.16 | $0.000000135540 |
| 2026-07-21 | $0.000000000000000000 | $4.12 | $0.000000136772 |
| 2026-07-20 | $0.000000000000000000 | $3.44 | $0.000000136476 |
| 2026-07-19 | $0.000000000000000000 | $1.37 | $0.000000135946 |
Want data in another currency? Use our API
Or check it out in the app stores
