ROYAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $0.000000000000000000 | $27.04 | N/A |
| 2026-09-20 | $0.000000000000000000 | $28.54 | $0.000000147002 |
| 2026-09-19 | $0.000000000000000000 | $44.66 | $0.000000146987 |
| 2026-09-18 | $0.000000000000000000 | $7.67 | $0.000000164242 |
| 2026-09-17 | $0.000000000000000000 | $2.32 | $0.000000151896 |
| 2026-09-16 | $0.000000000000000000 | $17.27 | $0.000000150286 |
| 2026-09-15 | $0.000000000000000000 | $10.04 | $0.000000148187 |
| 2026-09-14 | $0.000000000000000000 | $5.22 | $0.000000154822 |
| 2026-09-13 | $0.000000000000000000 | $2.79 | $0.000000151428 |
| 2026-09-12 | $0.000000000000000000 | $20.46 | $0.000000153570 |
| 2026-09-11 | $0.000000000000000000 | $7.29 | $0.000000154018 |
| 2026-09-10 | $0.000000000000000000 | $5.12 | $0.000000151338 |
| 2026-09-09 | $0.000000000000000000 | $6.55 | $0.000000153656 |
| 2026-09-08 | $0.000000000000000000 | $4.91 | $0.000000154210 |
| 2026-09-07 | $0.000000000000000000 | $10.69 | $0.000000155214 |
| 2026-09-06 | $0.000000000000000000 | $2.60 | $0.000000157298 |
Want data in another currency? Use our API
Or check it out in the app stores
