ROYAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $2.61 | N/A |
| 2026-06-27 | $0.000000000000000000 | $24.83 | $0.000000129289 |
| 2026-06-26 | $0.000000000000000000 | $18.66 | $0.000000130002 |
| 2026-06-25 | $0.000000000000000000 | $12.66 | $0.000000125744 |
| 2026-06-24 | $0.000000000000000000 | $7.63 | $0.000000126388 |
| 2026-06-23 | $0.000000000000000000 | $4.37 | $0.000000130464 |
| 2026-06-22 | $0.000000000000000000 | $1.27 | $0.000000132643 |
| 2026-06-21 | $0.000000000000000000 | $9.19 | $0.000000131367 |
| 2026-06-20 | $0.000000000000000000 | $3.97 | $0.000000133381 |
| 2026-06-19 | $0.000000000000000000 | $5.87 | $0.000000129960 |
| 2026-06-18 | $0.000000000000000000 | $8.28 | $0.000000130456 |
| 2026-06-17 | $0.000000000000000000 | $5.37 | $0.000000133269 |
| 2026-06-16 | $0.000000000000000000 | $12.76 | $0.000000135352 |
| 2026-06-15 | $0.000000000000000000 | $6.85 | $0.000000135397 |
| 2026-06-14 | $0.000000000000000000 | $2.96 | $0.000000130679 |
| 2026-06-13 | $0.000000000000000000 | $5.13 | $0.000000127315 |
| 2026-06-12 | $0.000000000000000000 | $7.55 | $0.000000126024 |
| 2026-06-11 | $0.000000000000000000 | $6.39 | $0.000000125017 |
| 2026-06-10 | $0.000000000000000000 | $8.21 | $0.000000121713 |
| 2026-06-09 | $0.000000000000000000 | $5.63 | $0.000000122086 |
Want data in another currency? Use our API
Or check it out in the app stores
