ROYAL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,803.97 | $0.00000523 | N/A |
2024-05-22 | $0.000000000000000000 | $976.34 | $0.00000552 | $0.00000523 |
2024-05-21 | $0.000000000000000000 | $2,655.66 | $0.00000590 | $0.00000552 |
2024-05-20 | $0.000000000000000000 | $3,135.89 | $0.00000599 | $0.00000590 |
2024-05-19 | $0.000000000000000000 | $1,744.32 | $0.00000651 | $0.00000599 |
2024-05-18 | $0.000000000000000000 | $2,352.91 | $0.00000666 | $0.00000651 |
2024-05-17 | $0.000000000000000000 | $2,662.43 | $0.00000707 | $0.00000666 |
2024-05-16 | $0.000000000000000000 | $4,102.18 | $0.00000764 | $0.00000707 |
2024-05-15 | $0.000000000000000000 | $4,747.31 | $0.00000709 | $0.00000764 |
2024-05-14 | $0.000000000000000000 | $7,171.94 | $0.00000632 | $0.00000709 |
2024-05-13 | $0.000000000000000000 | $2,526.39 | $0.00000667 | $0.00000632 |
2024-05-12 | $0.000000000000000000 | $952.36 | $0.00000571 | $0.00000667 |
2024-05-11 | $0.000000000000000000 | $6,857.95 | $0.00000585 | $0.00000571 |
2024-05-10 | $0.000000000000000000 | $4,973.67 | $0.00000684 | $0.00000585 |
2024-05-09 | $0.000000000000000000 | $6,799.83 | $0.00000799 | $0.00000684 |
2024-05-08 | $0.000000000000000000 | $14,123.89 | $0.00000894 | $0.00000799 |
2024-05-07 | $0.000000000000000000 | $10,693.71 | $0.00001227 | $0.00000894 |
2024-05-06 | $0.000000000000000000 | $6,275.51 | $0.00001250 | $0.00001227 |
2024-05-05 | $0.000000000000000000 | $12,780.39 | $0.00001423 | $0.00001250 |
2024-05-04 | $0.000000000000000000 | $23,900 | $0.00001751 | $0.00001423 |
2024-05-03 | $0.000000000000000000 | $5,324.03 | $0.00001172 | $0.00001751 |
2024-05-02 | $0.000000000000000000 | $7,121.14 | $0.00001022 | $0.00001172 |
2024-05-01 | $0.000000000000000000 | $14,151.99 | $0.00001092 | $0.00001022 |
2024-04-30 | $0.000000000000000000 | $15,163.72 | $0.00000896 | $0.00001092 |
2024-04-29 | $0.000000000000000000 | $2,879.94 | $0.00000898 | $0.00000896 |
2024-04-28 | $0.000000000000000000 | $14,775.38 | $0.00000942 | $0.00000898 |
2024-04-27 | $0.000000000000000000 | $8,611.98 | $0.00001108 | $0.00000942 |
2024-04-26 | $0.000000000000000000 | $11,521.81 | $0.00001189 | $0.00001108 |
2024-04-25 | $0.000000000000000000 | $3,821.29 | $0.00001183 | $0.00001189 |
2024-04-24 | $0.000000000000000000 | $2,614.08 | $0.00001422 | $0.00001183 |
2024-04-23 | $0.000000000000000000 | $8,335.49 | $0.00001584 | $0.00001422 |
Want data in another currency? Use our API