rsERG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $19,595,115 | $581.18 | N/A |
| 2026-08-17 | $19,542,644 | $990.98 | $0.200482 |
| 2026-08-16 | $19,373,505 | $3,550.66 | $0.199945 |
| 2026-08-15 | $19,454,865 | $3,061.30 | $0.198215 |
| 2026-08-14 | $20,063,711 | $3,359.32 | $0.199047 |
| 2026-08-13 | $20,624,507 | $4,240.83 | $0.205277 |
| 2026-08-12 | $22,167,845 | $5,031.60 | $0.211014 |
| 2026-08-11 | $24,277,401 | $758.34 | $0.226804 |
| 2026-08-10 | $23,044,018 | $850.94 | $0.248388 |
| 2026-08-09 | $24,096,057 | $877.43 | $0.235769 |
| 2026-08-08 | $22,616,066 | $23.14 | $0.246532 |
| 2026-08-07 | $22,912,687 | $8,597.54 | $0.231390 |
| 2026-08-06 | $21,557,516 | $1,278.22 | $0.234425 |
| 2026-08-05 | $21,082,984 | $7,161.37 | $0.220560 |
| 2026-08-04 | $21,130,358 | $6,207.51 | $0.215705 |
| 2026-08-03 | $20,998,006 | $8,006.35 | $0.216190 |
| 2026-08-02 | $20,880,244 | $389.88 | $0.214836 |
| 2026-08-01 | $19,344,496 | $3,368.79 | $0.213631 |
| 2026-07-31 | $19,891,498 | $197.60 | $0.197918 |
| 2026-07-30 | $20,153,790 | $41.30 | $0.203515 |
Want data in another currency? Use our API
Or check it out in the app stores
