Rootstock Infrastructure Framework Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $70,013,965 | $28,481,218 | N/A |
| 2026-07-22 | $76,684,615 | $17,210,052 | $0.070014 |
| 2026-07-21 | $122,018,880 | $1,133,772 | $0.076685 |
| 2026-07-20 | $126,742,612 | $8,506,989 | $0.122019 |
| 2026-07-19 | $134,539,624 | $7,934,336 | $0.126743 |
| 2026-07-18 | $135,727,208 | $10,156,702 | $0.134540 |
| 2026-07-17 | $133,100,940 | $9,428,768 | $0.135727 |
| 2026-07-16 | $132,377,818 | $12,619,343 | $0.133101 |
| 2026-07-15 | $123,886,168 | $9,697,878 | $0.132378 |
| 2026-07-14 | $131,244,171 | $11,026,432 | $0.123886 |
| 2026-07-13 | $129,929,851 | $2,358,489 | $0.131244 |
| 2026-07-12 | $129,517,124 | $9,762,448 | $0.129930 |
| 2026-07-11 | $135,876,085 | $11,259,724 | $0.129517 |
| 2026-07-10 | $139,208,497 | $11,799,027 | $0.135876 |
| 2026-07-09 | $134,494,857 | $11,652,936 | $0.139208 |
| 2026-07-08 | $134,546,783 | $17,219,587 | $0.134495 |
| 2026-07-07 | $128,748,478 | $15,616,334 | $0.134547 |
| 2026-07-06 | $107,022,060 | $14,388,683 | $0.128748 |
| 2026-07-05 | $96,232,829 | $12,484,322 | $0.107022 |
| 2026-07-04 | $114,512,692 | $26,325,132 | $0.096233 |
Want data in another currency? Use our API
Or check it out in the app stores
