Rootstock Infrastructure Framework Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $97,930,977 | $27,878,219 | N/A |
| 2026-07-01 | $116,587,045 | $9,670,775 | $0.116587 |
| 2026-06-30 | $90,931,040 | $21,127,814 | $0.090931 |
| 2026-06-29 | $72,940,739 | $11,111,616 | $0.072941 |
| 2026-06-28 | $69,520,007 | $12,398,548 | $0.069520 |
| 2026-06-27 | $59,385,761 | $9,430,250 | $0.059386 |
| 2026-06-26 | $67,617,299 | $8,463,174 | $0.067617 |
| 2026-06-25 | $79,921,579 | $9,772,587 | $0.079922 |
| 2026-06-24 | $82,737,052 | $9,226,855 | $0.082737 |
| 2026-06-23 | $81,989,073 | $8,697,247 | $0.081989 |
| 2026-06-22 | $84,793,401 | $8,829,044 | $0.084793 |
| 2026-06-21 | $87,417,747 | $10,026,955 | $0.087418 |
| 2026-06-20 | $91,150,280 | $17,611,847 | $0.091150 |
| 2026-06-19 | $101,164,161 | $15,059,118 | $0.101164 |
| 2026-06-18 | $77,732,121 | $12,372,532 | $0.077732 |
| 2026-06-17 | $72,551,225 | $11,752,026 | $0.072551 |
| 2026-06-16 | $95,091,945 | $18,303,095 | $0.095092 |
| 2026-06-15 | $93,546,683 | $18,875,201 | $0.093547 |
| 2026-06-14 | $120,572,400 | $32,071,735 | $0.120572 |
| 2026-06-13 | $123,045,919 | $50,407,862 | $0.123046 |
Want data in another currency? Use our API
Or check it out in the app stores
