Rootstock Infrastructure Framework Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $80,761,744 | $8,895,223 | N/A |
| 2026-08-25 | $81,592,241 | $8,109,187 | $0.080762 |
| 2026-08-24 | $80,363,674 | $9,319,636 | $0.081592 |
| 2026-08-23 | $84,217,959 | $10,320,935 | $0.080364 |
| 2026-08-22 | $82,340,049 | $11,517,242 | $0.084218 |
| 2026-08-21 | $73,716,855 | $10,583,022 | $0.082340 |
| 2026-08-20 | $73,525,066 | $8,375,970 | $0.073717 |
| 2026-08-19 | $71,455,731 | $7,674,641 | $0.073525 |
| 2026-08-18 | $72,114,798 | $8,948,391 | $0.071456 |
| 2026-08-17 | $72,637,245 | $7,860,741 | $0.072115 |
| 2026-08-16 | $69,531,126 | $7,822,993 | $0.072637 |
| 2026-08-15 | $69,006,643 | $8,455,670 | $0.069531 |
| 2026-08-14 | $69,410,112 | $8,395,023 | $0.069007 |
| 2026-08-13 | $68,169,345 | $9,052,007 | $0.069410 |
| 2026-08-12 | $68,558,723 | $8,717,398 | $0.068169 |
| 2026-08-11 | $67,870,669 | $10,531,187 | $0.068559 |
| 2026-08-10 | $65,547,703 | $8,293,446 | $0.067871 |
| 2026-08-09 | $67,487,820 | $8,251,239 | $0.065548 |
| 2026-08-08 | $68,198,188 | $9,232,696 | $0.067488 |
| 2026-08-07 | $71,890,303 | $12,368,457 | $0.068198 |
Want data in another currency? Use our API
Or check it out in the app stores
