Rootstock Infrastructure Framework Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$126,395,422	$8,492,478	N/A
2026-07-19	$134,539,624	$7,934,336	$0.126395
2026-07-18	$135,727,208	$10,156,702	$0.134540
2026-07-17	$133,100,940	$9,428,768	$0.135727
2026-07-16	$132,377,818	$12,619,343	$0.133101
2026-07-15	$123,886,168	$9,697,878	$0.132378
2026-07-14	$131,244,171	$11,026,432	$0.123886
2026-07-13	$129,929,851	$2,358,489	$0.131244
2026-07-12	$129,517,124	$9,762,448	$0.129930
2026-07-11	$135,876,085	$11,259,724	$0.129517
2026-07-10	$139,208,497	$11,799,027	$0.135876
2026-07-09	$134,494,857	$11,652,936	$0.139208
2026-07-08	$134,546,783	$17,219,587	$0.134495
2026-07-07	$128,748,478	$15,616,334	$0.134547
2026-07-06	$107,022,060	$14,388,683	$0.128748
2026-07-05	$96,232,829	$12,484,322	$0.107022
2026-07-04	$114,512,692	$26,325,132	$0.096233
2026-07-03	$99,262,575	$27,836,525	$0.114513
2026-07-02	$116,443,381	$9,656,705	$0.099263
2026-07-01	$90,829,023	$21,085,745	$0.116443