Rootstock Infrastructure Framework Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$135,884,085	$10,431,868	N/A
2026-07-16	$132,719,555	$2,668,345	$0.132720
2026-07-15	$132,374,324	$12,617,602	$0.132374
2026-07-14	$123,890,302	$9,696,415	$0.123890
2026-07-13	$131,282,927	$11,033,794	$0.131283
2026-07-12	$129,988,561	$9,369,651	$0.129989
2026-07-11	$129,561,365	$9,691,074	$0.129561
2026-07-10	$135,821,412	$4,031,358	$0.135821
2026-07-09	$138,967,740	$11,778,334	$0.138968
2026-07-08	$134,499,007	$11,654,805	$0.134499
2026-07-07	$134,380,869	$17,179,467	$0.134381
2026-07-06	$128,751,206	$15,627,805	$0.128751
2026-07-05	$107,022,099	$14,385,567	$0.107022
2026-07-04	$96,119,087	$6,094,049	$0.096119
2026-07-03	$114,557,096	$26,494,136	$0.114557
2026-07-02	$99,299,279	$19,768,906	$0.099299
2026-07-01	$116,587,045	$9,670,775	$0.116587
2026-06-30	$90,931,040	$21,127,814	$0.090931
2026-06-29	$72,940,739	$11,111,616	$0.072941
2026-06-28	$69,511,493	$12,382,607	$0.069511