Rootstock Infrastructure Framework Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $76,701,242 | $31,987,083 | N/A |
| 2026-07-27 | $81,706,316 | $25,551,782 | $0.076701 |
| 2026-07-26 | $79,262,115 | $17,798,327 | $0.081706 |
| 2026-07-25 | $106,403,766 | $39,615,378 | $0.079262 |
| 2026-07-24 | $117,522,340 | $61,376,397 | $0.106404 |
| 2026-07-23 | $70,013,965 | $28,481,218 | $0.117522 |
| 2026-07-22 | $79,980,034 | $17,709,249 | $0.070014 |
| 2026-07-21 | $121,719,026 | $1,732,567 | $0.079980 |
| 2026-07-20 | $126,395,422 | $8,492,478 | $0.121719 |
| 2026-07-19 | $134,526,685 | $1,898,922 | $0.126395 |
| 2026-07-18 | $135,850,043 | $10,157,689 | $0.134527 |
| 2026-07-17 | $132,736,911 | $11,053,209 | $0.135850 |
| 2026-07-16 | $132,377,818 | $12,619,343 | $0.132737 |
| 2026-07-15 | $123,886,168 | $9,697,878 | $0.132378 |
| 2026-07-14 | $131,244,171 | $11,026,432 | $0.123886 |
| 2026-07-13 | $129,929,851 | $2,358,489 | $0.131244 |
| 2026-07-12 | $129,517,124 | $9,762,448 | $0.129930 |
| 2026-07-11 | $135,876,085 | $11,259,724 | $0.129517 |
| 2026-07-10 | $139,208,497 | $11,799,027 | $0.135876 |
| 2026-07-09 | $134,494,857 | $11,652,936 | $0.139208 |
Want data in another currency? Use our API
Or check it out in the app stores
