Rootstock Infrastructure Framework Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$109,225,068	$14,848,045	N/A
2026-07-04	$96,119,087	$6,094,049	$0.096119
2026-07-03	$114,557,096	$26,494,136	$0.114557
2026-07-02	$99,299,279	$19,768,906	$0.099299
2026-07-01	$116,587,045	$9,670,775	$0.116587
2026-06-30	$90,931,040	$21,127,814	$0.090931
2026-06-29	$72,940,739	$11,111,616	$0.072941
2026-06-28	$69,520,007	$12,398,548	$0.069520
2026-06-27	$59,385,761	$9,430,250	$0.059386
2026-06-26	$67,617,299	$8,463,174	$0.067617
2026-06-25	$79,921,579	$9,772,587	$0.079922
2026-06-24	$82,737,052	$9,226,855	$0.082737
2026-06-23	$81,989,073	$8,697,247	$0.081989
2026-06-22	$84,793,401	$8,829,044	$0.084793
2026-06-21	$87,417,747	$10,026,955	$0.087418
2026-06-20	$91,150,280	$17,611,847	$0.091150
2026-06-19	$101,164,161	$15,059,118	$0.101164
2026-06-18	$77,732,121	$12,372,532	$0.077732
2026-06-17	$72,551,225	$11,752,026	$0.072551
2026-06-16	$95,091,945	$18,303,095	$0.095092