Rootstock Infrastructure Framework Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $89,365,360 | $7,091,600 | N/A |
| 2026-09-26 | $89,417,969 | $7,499,367 | $0.089365 |
| 2026-09-25 | $93,241,475 | $7,958,431 | $0.089418 |
| 2026-09-24 | $91,493,568 | $8,591,074 | $0.093241 |
| 2026-09-23 | $91,929,297 | $8,448,379 | $0.091494 |
| 2026-09-22 | $88,183,084 | $7,966,471 | $0.091929 |
| 2026-09-21 | $86,341,552 | $7,402,038 | $0.088183 |
| 2026-09-20 | $84,740,648 | $7,427,853 | $0.086342 |
| 2026-09-19 | $87,913,819 | $7,867,819 | $0.084741 |
| 2026-09-18 | $83,381,199 | $7,886,479 | $0.087914 |
| 2026-09-17 | $80,503,403 | $8,206,606 | $0.083381 |
| 2026-09-16 | $83,502,870 | $7,143,380 | $0.080503 |
| 2026-09-15 | $80,797,391 | $7,545,875 | $0.083503 |
| 2026-09-14 | $79,883,590 | $6,778,984 | $0.080797 |
| 2026-09-13 | $78,796,096 | $7,445,687 | $0.079884 |
| 2026-09-12 | $78,555,844 | $7,413,372 | $0.078796 |
| 2026-09-11 | $75,736,312 | $7,394,334 | $0.078556 |
| 2026-09-10 | $76,753,485 | $7,801,907 | $0.075736 |
| 2026-09-09 | $78,068,611 | $8,064,185 | $0.076753 |
| 2026-09-08 | $75,646,526 | $7,308,061 | $0.078069 |
Want data in another currency? Use our API
Or check it out in the app stores
