Rootstock Infrastructure Framework Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $69,531,126 | $7,822,993 | N/A |
| 2026-08-15 | $69,085,052 | $8,480,394 | $0.069531 |
| 2026-08-14 | $69,348,303 | $8,303,786 | $0.069085 |
| 2026-08-13 | $68,169,345 | $9,052,007 | $0.069348 |
| 2026-08-12 | $68,558,723 | $8,717,398 | $0.068169 |
| 2026-08-11 | $67,870,669 | $10,531,187 | $0.068559 |
| 2026-08-10 | $65,460,258 | $8,249,624 | $0.067871 |
| 2026-08-09 | $68,292,170 | $8,395,620 | $0.065460 |
| 2026-08-08 | $68,313,782 | $9,218,145 | $0.068292 |
| 2026-08-07 | $71,854,907 | $12,360,661 | $0.068314 |
| 2026-08-06 | $68,008,553 | $9,458,504 | $0.071855 |
| 2026-08-05 | $73,670,959 | $10,184,372 | $0.068009 |
| 2026-08-04 | $75,695,831 | $10,695,727 | $0.073671 |
| 2026-08-03 | $87,328,478 | $10,323,125 | $0.075696 |
| 2026-08-02 | $87,338,560 | $10,314,331 | $0.087328 |
| 2026-08-01 | $87,337,339 | $11,991,657 | $0.087339 |
| 2026-07-31 | $91,981,879 | $19,066,762 | $0.087337 |
| 2026-07-30 | $93,717,848 | $36,551,191 | $0.091982 |
| 2026-07-29 | $95,452,242 | $22,187,095 | $0.093718 |
| 2026-07-28 | $78,576,591 | $32,527,389 | $0.095452 |
Want data in another currency? Use our API
Or check it out in the app stores
