RT-Pool.cc Token V2 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $482,482 | $39,369 | N/A |
| 2026-08-15 | $476,842 | $176,899 | $0.00482483 |
| 2026-08-14 | $476,216 | $49,983 | $0.00476842 |
| 2026-08-13 | $448,358 | $143.97 | $0.00476216 |
| 2026-08-12 | $449,860 | $439.10 | $0.00448359 |
| 2026-08-11 | $441,371 | $755.39 | $0.00449861 |
| 2026-08-10 | $432,812 | $340.19 | $0.00441371 |
| 2026-08-09 | $426,359 | $578.96 | $0.00432812 |
| 2026-08-08 | $404,863 | $173.90 | $0.00426359 |
| 2026-08-07 | $395,816 | $1,088.82 | $0.00404863 |
| 2026-08-06 | $391,238 | $117.96 | $0.00395816 |
| 2026-08-05 | $387,400 | $2,735.10 | $0.00391238 |
| 2026-08-04 | $416,816 | $4,682.27 | $0.00387400 |
| 2026-08-03 | $362,020 | $287.18 | $0.00416817 |
| 2026-08-02 | $349,481 | $582.29 | $0.00362020 |
| 2026-08-01 | $347,894 | $56.14 | $0.00349481 |
| 2026-07-31 | $354,749 | $237.80 | $0.00347894 |
| 2026-07-30 | $348,721 | $410.21 | $0.00354749 |
| 2026-07-29 | $345,870 | $247.69 | $0.00348722 |
| 2026-07-28 | $342,759 | $197.10 | $0.00345870 |
Want data in another currency? Use our API
Or check it out in the app stores
