RTX (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $62,817 | $70,553 | N/A |
| 2026-08-12 | $62,380 | $59,257 | $223.83 |
| 2026-08-11 | $62,775 | $57,297 | $225.05 |
| 2026-08-10 | $62,088 | $56,224 | $225.76 |
| 2026-08-09 | $62,062 | $52,928 | $221.19 |
| 2026-08-08 | $62,519 | $54,373 | $221.09 |
| 2026-08-07 | $63,321 | $56,437 | $222.72 |
| 2026-08-06 | $62,929 | $61,248 | $225.58 |
| 2026-08-05 | $62,068 | $57,174 | $224.13 |
| 2026-08-04 | $61,476 | $56,403 | $218.07 |
| 2026-08-03 | $60,417 | $56,264 | $216.02 |
| 2026-08-02 | $61,325 | $54,191 | $213.75 |
| 2026-08-01 | $60,238 | $54,827 | $216.96 |
| 2026-07-31 | $61,591 | $54,028 | $213.12 |
| 2026-07-30 | $62,812 | $55,779 | $213.44 |
| 2026-07-29 | $63,927 | $56,260 | $217.67 |
| 2026-07-28 | $66,370 | $60,550 | $218.01 |
| 2026-07-27 | $65,037 | $57,049 | $219.42 |
| 2026-07-26 | $64,746 | $55,522 | $214.09 |
| 2026-07-25 | $65,225 | $60,291 | $213.13 |
Want data in another currency? Use our API
Or check it out in the app stores
