RTX (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $65,269 | $53,674 | N/A |
| 2026-06-27 | $65,211 | $56,300 | $189.58 |
| 2026-06-26 | $64,690 | $61,208 | $189.41 |
| 2026-06-25 | $64,434 | $58,378 | $188.03 |
| 2026-06-24 | $64,359 | $60,137 | $185.97 |
| 2026-06-23 | $64,456 | $60,651 | $185.68 |
| 2026-06-22 | $66,686 | $56,247 | $182.90 |
| 2026-06-21 | $67,016 | $58,161 | $185.62 |
| 2026-06-20 | $67,282 | $81,093 | $186.65 |
| 2026-06-19 | $66,843 | $60,127 | $187.40 |
| 2026-06-18 | $69,306 | $72,095 | $186.17 |
| 2026-06-17 | $59,019 | $63,378 | $192.98 |
| 2026-06-16 | $58,941 | $64,400 | $187.22 |
| 2026-06-15 | $62,140 | $75,094 | $186.03 |
| 2026-06-14 | $58,500 | $55,456 | $195.01 |
| 2026-06-13 | $58,820 | $61,516 | $183.77 |
| 2026-06-12 | $57,657 | $66,170 | $184.60 |
| 2026-06-11 | $56,497 | $63,938 | $182.90 |
| 2026-06-10 | $60,698 | $64,291 | $179.04 |
| 2026-06-09 | $62,248 | $68,523 | $182.39 |
Want data in another currency? Use our API
Or check it out in the app stores
