RTX (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-26	$59,221	$524.70	N/A
2026-09-25	$59,893	$146,343	$190.61
2026-09-24	$61,174	$153,103	$191.08
2026-09-23	$60,606	$151,310	$194.76
2026-09-22	$59,740	$153,261	$192.41
2026-09-21	$57,574	$154,798	$196.48
2026-09-20	$57,529	$149,761	$195.67
2026-09-19	$57,448	$144,758	$195.52
2026-09-18	$57,597	$147,859	$195.25
2026-09-17	$58,356	$145,569	$195.55
2026-09-16	$58,020	$146,615	$198.13
2026-09-15	$57,812	$152,998	$197.56
2026-09-14	$58,697	$153,472	$196.84
2026-09-13	$58,555	$148,985	$199.89
2026-09-12	$58,845	$153,710	$199.40
2026-09-11	$58,750	$145,346	$200.39
2026-09-10	$58,657	$148,077	$200.14
2026-09-09	$59,038	$154,642	$199.49
2026-09-08	$59,021	$150,192	$200.82
2026-09-07	$59,041	$152,630	$201.19