Rubicon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $145,858 | $6,310.58 | N/A |
| 2026-09-05 | $127,062 | $753.76 | $0.00016790 |
| 2026-09-04 | $129,039 | $1,037.67 | $0.00014627 |
| 2026-09-03 | $124,853 | $793.22 | $0.00014854 |
| 2026-09-02 | $126,066 | $123.06 | $0.00014372 |
| 2026-09-01 | $128,540 | $132.45 | $0.00014512 |
| 2026-08-31 | $125,868 | $270.96 | $0.00014797 |
| 2026-08-30 | $127,541 | $16.09 | $0.00014489 |
| 2026-08-29 | $126,578 | $231.12 | $0.00014682 |
| 2026-08-28 | $129,804 | $169.65 | $0.00014571 |
| 2026-08-27 | $129,415 | $92.85 | $0.00014942 |
| 2026-08-26 | $127,390 | $222.83 | $0.00014898 |
| 2026-08-25 | $128,016 | $289.44 | $0.00014664 |
| 2026-08-24 | $127,587 | $374.96 | $0.00014736 |
| 2026-08-23 | $126,191 | $225.06 | $0.00014687 |
| 2026-08-22 | $130,080 | $604.45 | $0.00014526 |
| 2026-08-21 | $122,558 | $312.85 | $0.00014974 |
| 2026-08-20 | $120,385 | $928.97 | $0.00014108 |
| 2026-08-19 | $106,554 | $31.49 | $0.00013858 |
| 2026-08-18 | $106,865 | $78.63 | $0.00012266 |
Want data in another currency? Use our API
Or check it out in the app stores
