Rubicon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $153,470 | $1,059.54 | N/A |
| 2026-09-24 | $153,666 | $1,185.23 | $0.00017667 |
| 2026-09-23 | $156,533 | $640.87 | $0.00017689 |
| 2026-09-22 | $156,905 | $1,735.79 | $0.00018019 |
| 2026-09-21 | $151,672 | $847.78 | $0.00018062 |
| 2026-09-20 | $151,456 | $298.07 | $0.00017460 |
| 2026-09-19 | $151,538 | $1,431.42 | $0.00017435 |
| 2026-09-18 | $144,087 | $889.56 | $0.00017444 |
| 2026-09-17 | $142,773 | $1,151.71 | $0.00016587 |
| 2026-09-16 | $141,803 | $1,881.47 | $0.00016435 |
| 2026-09-15 | $147,069 | $1,646.74 | $0.00016324 |
| 2026-09-14 | $145,460 | $687.13 | $0.00016930 |
| 2026-09-13 | $147,454 | $109.78 | $0.00016745 |
| 2026-09-12 | $146,722 | $2,366.15 | $0.00016974 |
| 2026-09-11 | $143,916 | $1,001.53 | $0.00016890 |
| 2026-09-10 | $143,589 | $735.80 | $0.00016567 |
| 2026-09-09 | $144,655 | $1,246.39 | $0.00016529 |
| 2026-09-08 | $145,869 | $397.65 | $0.00016652 |
| 2026-09-07 | $147,363 | $607.37 | $0.00016792 |
| 2026-09-06 | $145,858 | $6,310.58 | $0.00016964 |
Want data in another currency? Use our API
Or check it out in the app stores
