Rubicon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $102,580 | $337.83 | N/A |
| 2026-07-06 | $103,977 | $333.96 | $0.00011969 |
| 2026-07-05 | $103,573 | $119.63 | $0.00011923 |
| 2026-07-04 | $102,983 | $174.85 | $0.00011855 |
| 2026-07-03 | $101,965 | $133.59 | $0.00011738 |
| 2026-07-02 | $100,589 | $1,123.93 | $0.00011579 |
| 2026-07-01 | $93,351 | $281.93 | $0.00010746 |
| 2026-06-30 | $91,243 | $141.65 | $0.00010503 |
| 2026-06-29 | $93,286 | $273.09 | $0.00010739 |
| 2026-06-28 | $91,287 | $71.72 | $0.00010508 |
| 2026-06-27 | $91,479 | $121.70 | $0.00010531 |
| 2026-06-26 | $90,986 | $387.45 | $0.00010474 |
| 2026-06-25 | $90,700 | $338.14 | $0.00010441 |
| 2026-06-24 | $92,999 | $354.78 | $0.00010706 |
| 2026-06-23 | $95,303 | $187.40 | $0.00010971 |
| 2026-06-22 | $98,237 | $213.77 | $0.00011309 |
| 2026-06-21 | $97,538 | $43.38 | $0.00011228 |
| 2026-06-20 | $98,387 | $72.72 | $0.00011326 |
| 2026-06-19 | $97,321 | $82.72 | $0.00011203 |
| 2026-06-18 | $96,113 | $803.91 | $0.00011064 |
Want data in another currency? Use our API
Or check it out in the app stores
