Rubicon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $127,390 | $222.83 | N/A |
| 2026-08-25 | $128,016 | $289.44 | $0.00014664 |
| 2026-08-24 | $127,587 | $374.96 | $0.00014736 |
| 2026-08-23 | $126,191 | $225.06 | $0.00014687 |
| 2026-08-22 | $130,080 | $604.45 | $0.00014526 |
| 2026-08-21 | $122,558 | $312.85 | $0.00014974 |
| 2026-08-20 | $120,385 | $928.97 | $0.00014108 |
| 2026-08-19 | $106,554 | $31.49 | $0.00013858 |
| 2026-08-18 | $106,865 | $78.63 | $0.00012266 |
| 2026-08-17 | $105,728 | $47.34 | $0.00012302 |
| 2026-08-16 | $105,475 | $1.66 | $0.00012171 |
| 2026-08-15 | $104,957 | $12.30 | $0.00012142 |
| 2026-08-14 | $105,581 | $57.08 | $0.00012082 |
| 2026-08-13 | $105,439 | $98.34 | $0.00012154 |
| 2026-08-12 | $105,342 | $58.13 | $0.00012138 |
| 2026-08-11 | $104,989 | $89.74 | $0.00012126 |
| 2026-08-10 | $107,505 | $9.04 | $0.00012086 |
| 2026-08-09 | $108,128 | $5.31 | $0.00012375 |
| 2026-08-08 | $107,468 | $47.33 | $0.00012447 |
| 2026-08-07 | $106,462 | $14.20 | $0.00012371 |
Want data in another currency? Use our API
Or check it out in the app stores
