Rubicon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $106,554 | $31.49 | N/A |
| 2026-08-18 | $106,865 | $78.63 | $0.00012266 |
| 2026-08-17 | $105,727 | $47.34 | $0.00012302 |
| 2026-08-16 | $105,475 | $1.66 | $0.00012171 |
| 2026-08-15 | $104,961 | $12.30 | $0.00012142 |
| 2026-08-14 | $105,623 | $57.10 | $0.00012083 |
| 2026-08-13 | $105,439 | $98.34 | $0.00012159 |
| 2026-08-12 | $105,342 | $58.13 | $0.00012138 |
| 2026-08-11 | $104,989 | $89.74 | $0.00012126 |
| 2026-08-10 | $107,512 | $9.04 | $0.00012086 |
| 2026-08-09 | $108,128 | $5.31 | $0.00012376 |
| 2026-08-08 | $107,472 | $47.33 | $0.00012447 |
| 2026-08-07 | $106,449 | $14.20 | $0.00012372 |
| 2026-08-06 | $107,255 | $87.44 | $0.00012254 |
| 2026-08-05 | $105,076 | $14.26 | $0.00012347 |
| 2026-08-04 | $104,665 | $109.21 | $0.00012096 |
| 2026-08-03 | $105,732 | $105.98 | $0.00012048 |
| 2026-08-02 | $103,158 | $50.10 | $0.00012171 |
| 2026-08-01 | $104,446 | $85.76 | $0.00011875 |
| 2026-07-31 | $107,780 | $44.47 | $0.00012023 |
Want data in another currency? Use our API
Or check it out in the app stores
