Rubidium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $1,382,792 | $8,187.78 | N/A |
| 2026-10-15 | $1,416,325 | $6,347.05 | $0.02972192 |
| 2026-10-14 | $1,460,886 | $5,635.45 | $0.03044268 |
| 2026-10-13 | $1,469,717 | $8,996.18 | $0.03140048 |
| 2026-10-12 | $1,426,576 | $11,996.91 | $0.03159028 |
| 2026-10-11 | $1,466,175 | $5,902.78 | $0.03066301 |
| 2026-10-10 | $1,473,154 | $2,035.59 | $0.03151416 |
| 2026-10-09 | $1,313,377 | $232.16 | $0.03166417 |
| 2026-10-08 | $1,475,963 | $4,252.83 | $0.02822990 |
| 2026-10-07 | $1,432,719 | $11,666.88 | $0.03172455 |
| 2026-10-06 | $1,443,950 | $11,581.88 | $0.03079505 |
| 2026-10-05 | $1,451,334 | $11,592.55 | $0.03103645 |
| 2026-10-04 | $1,462,448 | $11,251.81 | $0.03119517 |
| 2026-10-03 | $1,462,480 | $11,784.59 | $0.03143405 |
| 2026-10-02 | $1,472,072 | $11,647.71 | $0.03143473 |
| 2026-10-01 | $1,433,663 | $11,456.25 | $0.03164091 |
| 2026-09-30 | $1,427,815 | $11,630.78 | $0.03081535 |
| 2026-09-29 | $1,433,408 | $11,279.45 | $0.03068964 |
| 2026-09-28 | $1,448,875 | $4,138.57 | $0.03080985 |
| 2026-09-27 | $1,497,789 | $3,860.50 | $0.03114231 |
Want data in another currency? Use our API
Or check it out in the app stores
