Rubidium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $1,295,006 | $22,514 | $0.02774572 | N/A |
2024-05-14 | $1,208,860 | $20,742 | $0.02585297 | $0.02774572 |
2024-05-13 | $1,302,157 | $15,718.98 | $0.02797696 | $0.02585297 |
2024-05-12 | $1,306,904 | $16,322.35 | $0.02811985 | $0.02797696 |
2024-05-11 | $1,354,043 | $24,250 | $0.02910816 | $0.02811985 |
2024-05-10 | $1,393,637 | $25,281 | $0.02998840 | $0.02910816 |
2024-05-09 | $1,348,866 | $27,356 | $0.02899428 | $0.02998840 |
2024-05-08 | $1,304,074 | $25,275 | $0.02796554 | $0.02899428 |
2024-05-07 | $1,441,466 | $28,310 | $0.03096170 | $0.02796554 |
2024-05-06 | $1,341,237 | $11,735.39 | $0.02877246 | $0.03096170 |
2024-05-05 | $1,388,460 | $26,277 | $0.02992625 | $0.02877246 |
2024-05-04 | $1,501,570 | $24,733 | $0.03227732 | $0.02992625 |
2024-05-03 | $1,508,422 | $19,301.50 | $0.03242891 | $0.03227732 |
2024-05-02 | $1,607,844 | $27,481 | $0.03487430 | $0.03242891 |
2024-05-01 | $1,655,803 | $34,231 | $0.03556740 | $0.03487430 |
2024-04-30 | $1,654,843 | $34,002 | $0.03551403 | $0.03556740 |
2024-04-29 | $1,653,595 | $34,237 | $0.03556470 | $0.03551403 |
2024-04-28 | $1,655,204 | $34,117 | $0.03554075 | $0.03556470 |
2024-04-27 | $1,661,777 | $34,441 | $0.03574775 | $0.03554075 |
2024-04-26 | $1,654,722 | $30,948 | $0.03555995 | $0.03574775 |
2024-04-25 | $1,744,613 | $37,029 | $0.03767110 | $0.03555995 |
2024-04-24 | $1,800,654 | $24,385 | $0.03854932 | $0.03767110 |
2024-04-23 | $1,981,325 | $31,340 | $0.04265628 | $0.03854932 |
2024-04-22 | $2,090,412 | $34,301 | $0.04494273 | $0.04265628 |
2024-04-21 | $1,980,063 | $38,983 | $0.04252453 | $0.04494273 |
2024-04-20 | $1,948,974 | $38,174 | $0.04194701 | $0.04252453 |
2024-04-19 | $1,975,830 | $40,157 | $0.04230272 | $0.04194701 |
2024-04-18 | $1,982,153 | $39,710 | $0.04289377 | $0.04230272 |
2024-04-17 | $1,983,423 | $37,420 | $0.04254363 | $0.04289377 |
2024-04-16 | $1,958,352 | $38,174 | $0.04202405 | $0.04254363 |
2024-04-15 | $1,951,116 | $38,361 | $0.04244584 | $0.04202405 |
Want data in another currency? Use our API