Rubidium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $928,959 | $3,529.86 | N/A |
| 2026-08-21 | $911,609 | $6,014.56 | $0.01996716 |
| 2026-08-20 | $921,235 | $3,826.04 | $0.01959425 |
| 2026-08-19 | $975,993 | $3,417.20 | $0.01980116 |
| 2026-08-18 | $843,759 | $5,635.32 | $0.02097812 |
| 2026-08-17 | $834,419 | $5,807.80 | $0.01813587 |
| 2026-08-16 | $949,194 | $6,611.37 | $0.01793511 |
| 2026-08-15 | $898,552 | $5,183.16 | $0.02040210 |
| 2026-08-14 | $961,342 | $5,815.53 | $0.01931360 |
| 2026-08-13 | $872,945 | $6,196.78 | $0.02066322 |
| 2026-08-12 | $881,395 | $6,311.14 | $0.01876319 |
| 2026-08-11 | $929,711 | $6,634.71 | $0.01894483 |
| 2026-08-10 | $886,697 | $6,295.45 | $0.01998333 |
| 2026-08-09 | $899,696 | $6,388.02 | $0.01905879 |
| 2026-08-08 | $917,911 | $6,347.21 | $0.01933818 |
| 2026-08-07 | $974,888 | $6,776.70 | $0.01972969 |
| 2026-08-06 | $970,141 | $6,834.66 | $0.02095438 |
| 2026-08-05 | $986,590 | $6,254.70 | $0.02085234 |
| 2026-08-04 | $1,031,024 | $3,973.41 | $0.02120589 |
| 2026-08-03 | $977,536 | $6,981.73 | $0.02216097 |
Want data in another currency? Use our API
Or check it out in the app stores
