Rubidium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $925,542 | $6,441.05 | N/A |
| 2026-08-16 | $949,194 | $6,611.37 | $0.01989373 |
| 2026-08-15 | $898,552 | $5,183.16 | $0.02040210 |
| 2026-08-14 | $961,342 | $5,815.53 | $0.01931360 |
| 2026-08-13 | $872,945 | $6,196.78 | $0.02066322 |
| 2026-08-12 | $881,395 | $6,311.14 | $0.01876319 |
| 2026-08-11 | $929,711 | $6,634.71 | $0.01894483 |
| 2026-08-10 | $886,697 | $6,295.45 | $0.01998333 |
| 2026-08-09 | $899,696 | $6,388.02 | $0.01905879 |
| 2026-08-08 | $917,911 | $6,347.21 | $0.01933818 |
| 2026-08-07 | $974,888 | $6,776.70 | $0.01972969 |
| 2026-08-06 | $970,141 | $6,834.66 | $0.02095438 |
| 2026-08-05 | $986,590 | $6,254.70 | $0.02085234 |
| 2026-08-04 | $1,031,024 | $3,973.41 | $0.02120589 |
| 2026-08-03 | $977,536 | $6,981.73 | $0.02216097 |
| 2026-08-02 | $950,220 | $6,825.86 | $0.02101129 |
| 2026-08-01 | $1,036,560 | $7,371.57 | $0.02042414 |
| 2026-07-31 | $952,195 | $6,737.34 | $0.02227996 |
| 2026-07-30 | $1,083,440 | $7,787.22 | $0.02046660 |
| 2026-07-29 | $1,134,704 | $7,678.08 | $0.02328759 |
Want data in another currency? Use our API
Or check it out in the app stores
