Rubidium Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$947,457	$3,670.52	N/A
2026-07-25	$1,134,308	$6,113.12	$0.02036476
2026-07-24	$1,114,940	$3,653.72	$0.02438097
2026-07-23	$1,151,384	$3,907.14	$0.02396467
2026-07-22	$932,278	$1,794.35	$0.02474799
2026-07-21	$930,798	$907.99	$0.02003850
2026-07-20	$881,051	$6,116.41	$0.02000669
2026-07-19	$881,156	$6,375.30	$0.01893743
2026-07-18	$867,193	$6,050.10	$0.01893968
2026-07-17	$1,028,499	$7,448.50	$0.01863956
2026-07-16	$1,000,152	$7,266.77	$0.02210670
2026-07-15	$1,046,193	$7,302.71	$0.02149740
2026-07-14	$1,063,944	$7,727.26	$0.02248702
2026-07-13	$904,410	$6,299.62	$0.02286855
2026-07-12	$960,243	$4,713.80	$0.01943950
2026-07-11	$1,112,694	$995.50	$0.02063960
2026-07-10	$1,069,362	$1,557.07	$0.02391639
2026-07-09	$1,068,782	$7,561.58	$0.02298500
2026-07-08	$1,087,078	$7,853.89	$0.02297254
2026-07-07	$1,159,566	$6,150.27	$0.02336580